| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 29.63 | 29.65 | 28.4 | 28.41 | 28.41 | -3.12 (-9.90%) | 3,180,020 |
| 30 Oct 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 31.22 | 31.58 | 30.51 | 31.53 | 31.53 | +0.27 (+0.86%) | 3,861,701 |
| 25 Oct 2012 | USD | 30.75 | 31.48 | 30.75 | 31.26 | 31.26 | +0.64 (+2.09%) | 3,430,566 |
| 24 Oct 2012 | USD | 30.13 | 30.99 | 29.91 | 30.62 | 30.62 | +0.98 (+3.31%) | 9,617,688 |
| 23 Oct 2012 | USD | 30.27 | 30.3 | 29.6 | 29.64 | 29.64 | -1.11 (-3.61%) | 2,660,308 |
| 22 Oct 2012 | USD | 29.91 | 30.76 | 29.83 | 30.75 | 30.75 | +0.7 (+2.33%) | 1,555,618 |
| 19 Oct 2012 | USD | 30.65 | 30.79 | 29.86 | 30.05 | 30.05 | -0.73 (-2.37%) | 1,839,389 |
| 18 Oct 2012 | USD | 30.83 | 30.93 | 30.51 | 30.78 | 30.78 | +0.02 (+0.07%) | 1,969,872 |
| 17 Oct 2012 | USD | 31.23 | 31.77 | 30.6 | 30.76 | 30.76 | -0.09 (-0.29%) | 3,125,345 |
| 16 Oct 2012 | USD | 32.75 | 32.77 | 30.64 | 30.85 | 30.85 | -0.95 (-2.99%) | 6,533,429 |
| 15 Oct 2012 | USD | 31.03 | 31.91 | 31 | 31.8 | 31.8 | +0.88 (+2.85%) | 3,604,327 |
| 12 Oct 2012 | USD | 31 | 31.14 | 30.77 | 30.92 | 30.92 | -0.07 (-0.23%) | 1,789,807 |
| 11 Oct 2012 | USD | 31.09 | 31.555 | 30.71 | 30.99 | 30.99 | +0.59 (+1.94%) | 3,291,650 |
| 10 Oct 2012 | USD | 30.73 | 30.8 | 30.09 | 30.4 | 30.4 | -0.33 (-1.07%) | 2,497,577 |
| 9 Oct 2012 | USD | 31.36 | 31.4586 | 29.94 | 30.73 | 30.73 | -0.59 (-1.88%) | 2,972,318 |
| 8 Oct 2012 | USD | 32.04 | 32.1 | 31.22 | 31.32 | 31.32 | -0.64 (-2.00%) | 3,822,923 |
| 5 Oct 2012 | USD | 32.48 | 32.95 | 31.77 | 31.96 | 31.96 | -0.22 (-0.68%) | 1,890,308 |
| 4 Oct 2012 | USD | 31.51 | 32.66 | 30.21 | 32.18 | 32.18 | -0.7 (-2.13%) | 3,999,214 |
| 3 Oct 2012 | USD | 33.39 | 33.39 | 32.72 | 32.88 | 32.88 | -0.38 (-1.14%) | 2,836,719 |
| 2 Oct 2012 | USD | 33.73 | 34.269 | 32.96 | 33.26 | 33.26 | -0.49 (-1.45%) | 2,375,304 |
| 1 Oct 2012 | USD | 33.24 | 34.32 | 32.97 | 33.75 | 33.75 | +0.5 (+1.50%) | 2,635,615 |
| 28 Sep 2012 | USD | 32.78 | 33.55 | 32.78 | 33.25 | 33.25 | +0.2 (+0.61%) | 3,565,408 |
| 27 Sep 2012 | USD | 32.08 | 33.25 | 32.07 | 33.05 | 33.05 | +1.08 (+3.38%) | 2,825,755 |
| 26 Sep 2012 | USD | 31.83 | 32.2 | 31.21 | 31.97 | 31.97 | +0.13 (+0.41%) | 2,267,123 |
| 25 Sep 2012 | USD | 32.24 | 32.43 | 31.825 | 31.84 | 31.84 | -0.36 (-1.12%) | 1,393,521 |
| 24 Sep 2012 | USD | 32.36 | 32.54 | 32.15 | 32.2 | 32.2 | -0.36 (-1.11%) | 1,960,953 |
| 21 Sep 2012 | USD | 32.7 | 32.75 | 32.56 | 32.56 | 32.56 | +0.05 (+0.15%) | 2,007,167 |
| 20 Sep 2012 | USD | 32.52 | 32.7 | 32.4 | 32.51 | 32.51 | -0.24 (-0.73%) | 1,517,106 |
