| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 32.67 | 32.9 | 32.43 | 32.75 | 32.75 | +0.08 (+0.24%) | 2,534,495 |
| 18 Sep 2012 | USD | 31.69 | 33.29 | 31.62 | 32.67 | 32.67 | +0.83 (+2.61%) | 4,804,487 |
| 17 Sep 2012 | USD | 31.16 | 31.97 | 30.77 | 31.84 | 31.84 | +0.68 (+2.18%) | 1,939,898 |
| 14 Sep 2012 | USD | 30.37 | 31.83 | 30.22 | 31.16 | 31.16 | +0.86 (+2.84%) | 2,967,454 |
| 13 Sep 2012 | USD | 29.12 | 30.35 | 29.12 | 30.3 | 30.3 | +1.14 (+3.91%) | 2,705,006 |
| 12 Sep 2012 | USD | 29.02 | 29.31 | 29 | 29.16 | 29.16 | +0.23 (+0.80%) | 1,716,693 |
| 11 Sep 2012 | USD | 29.18 | 29.29 | 28.9 | 28.93 | 28.93 | -0.27 (-0.92%) | 939,143 |
| 10 Sep 2012 | USD | 29.25 | 29.35 | 28.99 | 29.2 | 29.2 | -0.11 (-0.38%) | 1,098,551 |
| 7 Sep 2012 | USD | 29.4 | 29.65 | 29.125 | 29.31 | 29.31 | -0.03 (-0.10%) | 1,309,847 |
| 6 Sep 2012 | USD | 28.82 | 29.67 | 28.82 | 29.34 | 29.34 | +0.61 (+2.12%) | 2,538,195 |
| 5 Sep 2012 | USD | 28.6 | 28.93 | 28.444 | 28.73 | 28.73 | +0.19 (+0.67%) | 1,492,147 |
| 4 Sep 2012 | USD | 28.73 | 28.83 | 28.32 | 28.54 | 28.54 | -0.01 (-0.04%) | 1,283,206 |
| 3 Sep 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28.57 | 28.87 | 28.44 | 28.55 | 28.55 | +0.04 (+0.14%) | 1,304,185 |
| 30 Aug 2012 | USD | 28.13 | 28.59 | 28.0825 | 28.51 | 28.51 | +0.19 (+0.67%) | 1,346,556 |
| 29 Aug 2012 | USD | 28.33 | 28.47 | 28.214 | 28.32 | 28.32 | -0.03 (-0.11%) | 1,103,067 |
| 28 Aug 2012 | USD | 28.36 | 28.54 | 28.15 | 28.35 | 28.35 | -0.01 (-0.04%) | 1,039,313 |
| 27 Aug 2012 | USD | 28.19 | 28.43 | 27.99 | 28.36 | 28.36 | +0.24 (+0.85%) | 1,742,512 |
| 24 Aug 2012 | USD | 28.02 | 28.31 | 27.92 | 28.12 | 28.12 | -0.01 (-0.04%) | 1,221,344 |
| 23 Aug 2012 | USD | 28.3 | 28.32 | 27.87 | 28.13 | 28.13 | -0.17 (-0.60%) | 1,163,671 |
| 22 Aug 2012 | USD | 28.51 | 28.66 | 28.24 | 28.3 | 28.3 | -0.3 (-1.05%) | 979,286 |
| 21 Aug 2012 | USD | 29.1 | 29.15 | 28.5 | 28.6 | 28.6 | -0.44 (-1.52%) | 1,372,246 |
| 20 Aug 2012 | USD | 28.84 | 29.41 | 28.84 | 29.04 | 29.04 | +0.03 (+0.10%) | 1,904,688 |
| 17 Aug 2012 | USD | 28.21 | 29.2711 | 28 | 29.01 | 29.01 | +0.9 (+3.20%) | 2,604,774 |
| 16 Aug 2012 | USD | 27.32 | 28.28 | 27.23 | 28.11 | 28.11 | +0.84 (+3.08%) | 2,282,333 |
| 15 Aug 2012 | USD | 27.29 | 27.33 | 26.97 | 27.27 | 27.27 | +0.08 (+0.29%) | 2,387,894 |
| 14 Aug 2012 | USD | 27.26 | 27.49 | 26.76 | 27.19 | 27.19 | +0.1 (+0.37%) | 2,132,738 |
| 13 Aug 2012 | USD | 27.17 | 27.46 | 26.94 | 27.09 | 27.09 | -0.12 (-0.44%) | 1,526,283 |
| 10 Aug 2012 | USD | 27.12 | 27.3 | 26.99 | 27.21 | 27.21 | -0.2 (-0.73%) | 1,593,181 |
| 9 Aug 2012 | USD | 27.26 | 27.8 | 27.1 | 27.41 | 27.41 | +0.16 (+0.59%) | 1,801,480 |
