| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 26.12 | 26.75 | 26.03 | 26.25 | 26.25 | -0.02 (-0.08%) | 1,057,361 |
| 10 May 2012 | USD | 26.49 | 26.69 | 26.23 | 26.27 | 26.27 | -0.17 (-0.64%) | 905,973 |
| 9 May 2012 | USD | 26.3 | 26.6 | 26.05 | 26.44 | 26.44 | -0.16 (-0.60%) | 1,682,763 |
| 8 May 2012 | USD | 25.97 | 26.71 | 25.97 | 26.6 | 26.6 | +0.34 (+1.29%) | 2,473,385 |
| 7 May 2012 | USD | 26.57 | 26.606 | 25.9601 | 26.26 | 26.26 | -0.43 (-1.61%) | 1,070,002 |
| 4 May 2012 | USD | 26.96 | 27 | 25.85 | 26.69 | 26.69 | -0.07 (-0.26%) | 2,354,329 |
| 3 May 2012 | USD | 27.04 | 27.68 | 26.6 | 26.76 | 26.76 | -0.23 (-0.85%) | 4,675,561 |
| 2 May 2012 | USD | 27.36 | 27.59 | 26.98 | 26.99 | 26.99 | -0.57 (-2.07%) | 2,466,623 |
| 1 May 2012 | USD | 27.02 | 27.9 | 26.94 | 27.56 | 27.56 | +0.64 (+2.38%) | 2,086,206 |
| 30 Apr 2012 | USD | 27.38 | 27.45 | 26.68 | 26.92 | 26.92 | -0.31 (-1.14%) | 1,685,989 |
| 27 Apr 2012 | USD | 27.37 | 27.41 | 26.88 | 27.23 | 27.23 | -0.07 (-0.26%) | 1,500,241 |
| 26 Apr 2012 | USD | 26.74 | 27.57 | 26.49 | 27.3 | 27.3 | +0.25 (+0.92%) | 1,613,937 |
| 25 Apr 2012 | USD | 26.91 | 27.24 | 26.82 | 27.05 | 27.05 | +0.19 (+0.71%) | 3,655,543 |
| 24 Apr 2012 | USD | 26.28 | 26.995 | 26.01 | 26.86 | 26.86 | +0.6 (+2.28%) | 1,655,950 |
| 23 Apr 2012 | USD | 26.72 | 26.78 | 25.96 | 26.26 | 26.26 | -0.72 (-2.67%) | 2,074,481 |
| 20 Apr 2012 | USD | 27.6 | 27.74 | 26.95 | 26.98 | 26.98 | -0.62 (-2.25%) | 1,971,150 |
| 19 Apr 2012 | USD | 27.6 | 27.88 | 27.33 | 27.6 | 27.6 | +0.11 (+0.40%) | 2,581,887 |
| 18 Apr 2012 | USD | 27.49 | 27.89 | 27.23 | 27.49 | 27.49 | -0.12 (-0.43%) | 2,353,312 |
| 17 Apr 2012 | USD | 27.27 | 28.02 | 27.18 | 27.61 | 27.61 | +0.43 (+1.58%) | 1,895,870 |
| 16 Apr 2012 | USD | 27.04 | 27.32 | 26.89 | 27.18 | 27.18 | +0.18 (+0.67%) | 1,637,790 |
| 13 Apr 2012 | USD | 27.46 | 27.53 | 26.86 | 27 | 27 | -0.57 (-2.07%) | 4,824,268 |
| 12 Apr 2012 | USD | 27.5 | 28.17 | 26.87 | 27.57 | 27.57 | +0.84 (+3.14%) | 8,664,202 |
| 11 Apr 2012 | USD | 26.57 | 26.88 | 26.57 | 26.73 | 26.73 | +0.38 (+1.44%) | 6,764,366 |
| 10 Apr 2012 | USD | 26.85 | 27 | 26.21 | 26.35 | 26.35 | -0.5 (-1.86%) | 4,903,944 |
| 9 Apr 2012 | USD | 26.79 | 26.889 | 26.14 | 26.85 | 26.85 | -0.11 (-0.41%) | 3,150,739 |
| 6 Apr 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 26.86 | 27.09 | 26.59 | 26.96 | 26.96 | +0.1 (+0.37%) | 5,084,009 |
| 4 Apr 2012 | USD | 26.67 | 26.87 | 26.4 | 26.86 | 26.86 | -0.06 (-0.22%) | 3,967,037 |
| 3 Apr 2012 | USD | 26.02 | 27.34 | 25.95 | 26.92 | 26.92 | +0.94 (+3.62%) | 6,027,001 |
| 2 Apr 2012 | USD | 24.7 | 26.1 | 24.61 | 25.98 | 25.98 | +1.24 (+5.01%) | 4,602,819 |
