| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 23.92 | 25 | 23.87 | 24.74 | 24.74 | +0.85 (+3.56%) | 3,719,315 |
| 29 Mar 2012 | USD | 23.76 | 24.45 | 22.945 | 23.89 | 23.89 | -0.07 (-0.29%) | 6,243,091 |
| 28 Mar 2012 | USD | 24.4 | 24.7 | 23.65 | 23.96 | 23.96 | -0.32 (-1.32%) | 5,627,980 |
| 27 Mar 2012 | USD | 25.3 | 25.4 | 24.15 | 24.28 | 24.28 | -1.03 (-4.07%) | 6,268,816 |
| 26 Mar 2012 | USD | 25.24 | 25.82 | 25.16 | 25.31 | 25.31 | +0.26 (+1.04%) | 2,652,528 |
| 23 Mar 2012 | USD | 24.95 | 25.25 | 24.72 | 25.05 | 25.05 | +0.27 (+1.09%) | 5,130,346 |
| 22 Mar 2012 | USD | 24.82 | 25.06 | 24.65 | 24.78 | 24.78 | -0.24 (-0.96%) | 873,051 |
| 21 Mar 2012 | USD | 24.72 | 25.205 | 24.57 | 25.02 | 25.02 | +0.35 (+1.42%) | 1,388,975 |
| 20 Mar 2012 | USD | 25 | 25.13 | 24.13 | 24.67 | 24.67 | -0.49 (-1.95%) | 2,277,622 |
| 19 Mar 2012 | USD | 25.32 | 25.4601 | 25.05 | 25.16 | 25.16 | -0.28 (-1.10%) | 1,051,088 |
| 16 Mar 2012 | USD | 25.48 | 25.58 | 25.105 | 25.44 | 25.44 | +0.02 (+0.08%) | 2,207,222 |
| 15 Mar 2012 | USD | 25.82 | 25.9 | 25.17 | 25.42 | 25.42 | -0.34 (-1.32%) | 2,605,228 |
| 14 Mar 2012 | USD | 25.21 | 25.96 | 25.15 | 25.76 | 25.76 | +0.51 (+2.02%) | 1,793,973 |
| 13 Mar 2012 | USD | 25.18 | 25.25 | 24.75 | 25.25 | 25.25 | +0.23 (+0.92%) | 2,247,089 |
| 12 Mar 2012 | USD | 25.53 | 25.53 | 24.66 | 25.02 | 25.02 | -0.6 (-2.34%) | 2,413,279 |
| 9 Mar 2012 | USD | 25.43 | 25.71 | 25.27 | 25.62 | 25.62 | +0.34 (+1.34%) | 2,146,553 |
| 8 Mar 2012 | USD | 25.56 | 25.7199 | 25.23 | 25.28 | 25.28 | -0.11 (-0.43%) | 1,070,700 |
| 7 Mar 2012 | USD | 25.26 | 25.785 | 25.18 | 25.39 | 25.39 | +0.23 (+0.91%) | 1,375,451 |
| 6 Mar 2012 | USD | 25.54 | 25.76 | 24.99 | 25.16 | 25.16 | -0.72 (-2.78%) | 2,591,597 |
| 5 Mar 2012 | USD | 25.87 | 26.12 | 25.5601 | 25.88 | 25.88 | -0.03 (-0.12%) | 1,457,012 |
| 2 Mar 2012 | USD | 26.1 | 26.19 | 25.87 | 25.91 | 25.91 | -0.34 (-1.30%) | 1,678,358 |
| 1 Mar 2012 | USD | 26.75 | 26.85 | 25.885 | 26.25 | 26.25 | -0.42 (-1.57%) | 1,971,186 |
| 29 Feb 2012 | USD | 26.96 | 27.37 | 26.36 | 26.67 | 26.67 | -0.26 (-0.97%) | 2,453,392 |
| 28 Feb 2012 | USD | 26.67 | 27.1 | 26.59 | 26.93 | 26.93 | -0.05 (-0.19%) | 1,866,552 |
| 27 Feb 2012 | USD | 26.54 | 27.2 | 26.5 | 26.98 | 26.98 | +0.24 (+0.90%) | 2,401,415 |
| 24 Feb 2012 | USD | 26.11 | 26.83 | 25.94 | 26.74 | 26.74 | +0.67 (+2.57%) | 2,369,038 |
| 23 Feb 2012 | USD | 26.08 | 26.3 | 25.83 | 26.07 | 26.07 | +0.47 (+1.84%) | 1,886,486 |
| 22 Feb 2012 | USD | 25.16 | 25.75 | 25.11 | 25.6 | 25.6 | +0.43 (+1.71%) | 2,004,169 |
| 21 Feb 2012 | USD | 25.18 | 25.47 | 25.0008 | 25.17 | 25.17 | +0.09 (+0.36%) | 978,469 |
| 20 Feb 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
