| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 25.83 | 25.995 | 24.91 | 25.08 | 25.08 | -0.86 (-3.32%) | 2,057,995 |
| 16 Feb 2012 | USD | 25 | 25.98 | 24.82 | 25.94 | 25.94 | +1.1 (+4.43%) | 3,320,490 |
| 15 Feb 2012 | USD | 25.23 | 25.36 | 24.66 | 24.84 | 24.84 | -0.25 (-1.00%) | 2,673,922 |
| 14 Feb 2012 | USD | 25.21 | 25.46 | 24.99 | 25.09 | 25.09 | -2.22 (-8.13%) | 2,461,936 |
| 13 Feb 2012 | USD | 28.13 | 28.2 | 26.43 | 27.31 | 27.31 | -0.52 (-1.87%) | 5,520,392 |
| 10 Feb 2012 | USD | 27.8 | 28.2 | 27.53 | 27.83 | 27.83 | +0.03 (+0.11%) | 5,351,734 |
| 9 Feb 2012 | USD | 29 | 29 | 27.41 | 27.8 | 27.8 | -1.17 (-4.04%) | 6,654,698 |
| 8 Feb 2012 | USD | 28.9 | 29.3 | 28.45 | 28.97 | 28.97 | +0.15 (+0.52%) | 4,131,518 |
| 7 Feb 2012 | USD | 28.48 | 29.3 | 28.48 | 28.82 | 28.82 | +0.42 (+1.48%) | 6,231,549 |
| 6 Feb 2012 | USD | 28.99 | 28.99 | 27.43 | 28.4 | 28.4 | +1.94 (+7.33%) | 11,567,720 |
| 3 Feb 2012 | USD | 25.26 | 26.5 | 25.26 | 26.46 | 26.46 | +1.19 (+4.71%) | 4,523,959 |
| 2 Feb 2012 | USD | 25.04 | 25.31 | 24.78 | 25.27 | 25.27 | +0.3 (+1.20%) | 2,187,588 |
| 1 Feb 2012 | USD | 24.83 | 25.25 | 24.4 | 24.97 | 24.97 | +0.53 (+2.17%) | 3,174,462 |
| 31 Jan 2012 | USD | 25.13 | 25.45 | 24.275 | 24.44 | 24.44 | -0.41 (-1.65%) | 3,677,459 |
| 30 Jan 2012 | USD | 25.65 | 25.82 | 24.72 | 24.85 | 24.85 | -0.87 (-3.38%) | 2,473,337 |
| 27 Jan 2012 | USD | 26.23 | 26.26 | 25.71 | 25.72 | 25.72 | -0.64 (-2.43%) | 2,851,853 |
| 26 Jan 2012 | USD | 26.55 | 26.87 | 26.175 | 26.36 | 26.36 | -0.64 (-2.37%) | 1,779,378 |
| 25 Jan 2012 | USD | 26.12 | 27.03 | 25.89 | 27 | 27 | +0.94 (+3.61%) | 5,779,456 |
| 24 Jan 2012 | USD | 24.6 | 26.155 | 24.47 | 26.06 | 26.06 | +1.42 (+5.76%) | 6,702,100 |
| 23 Jan 2012 | USD | 24.43 | 24.8 | 24.43 | 24.64 | 24.64 | +0.14 (+0.57%) | 1,551,249 |
| 20 Jan 2012 | USD | 24.5 | 24.59 | 24.1525 | 24.5 | 24.5 | -0.01 (-0.04%) | 1,470,762 |
| 19 Jan 2012 | USD | 24.25 | 24.8 | 24.16 | 24.51 | 24.51 | +0.25 (+1.03%) | 2,033,138 |
| 18 Jan 2012 | USD | 24.05 | 24.54 | 23.84 | 24.26 | 24.26 | +0.24 (+1.00%) | 2,147,162 |
| 17 Jan 2012 | USD | 23.92 | 24.18 | 23.56 | 24.02 | 24.02 | +0.12 (+0.50%) | 1,640,922 |
| 16 Jan 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 23.32 | 24.1 | 23.17 | 23.9 | 23.9 | +0.58 (+2.49%) | 2,466,263 |
| 12 Jan 2012 | USD | 23.95 | 24.1 | 22.89 | 23.32 | 23.32 | -0.48 (-2.02%) | 4,220,721 |
| 11 Jan 2012 | USD | 22.29 | 23.95 | 22.19 | 23.8 | 23.8 | +1.34 (+5.97%) | 5,801,331 |
| 10 Jan 2012 | USD | 21.98 | 22.5 | 20.33 | 22.46 | 22.46 | +0.81 (+3.74%) | 5,678,443 |
| 9 Jan 2012 | USD | 22.14 | 22.68 | 21.59 | 21.65 | 21.65 | -0.69 (-3.09%) | 1,920,518 |
