| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 24.93 | 25.025 | 23.79 | 23.95 | 23.95 | -1.09 (-4.35%) | 2,668,731 |
| 21 Nov 2011 | USD | 24.68 | 25.5 | 24.68 | 25.04 | 25.04 | -0.16 (-0.63%) | 2,041,607 |
| 18 Nov 2011 | USD | 25.09 | 25.69 | 24.63 | 25.2 | 25.2 | +0.15 (+0.60%) | 3,779,433 |
| 17 Nov 2011 | USD | 25.41 | 25.78 | 24.72 | 25.05 | 25.05 | -0.47 (-1.84%) | 3,054,255 |
| 16 Nov 2011 | USD | 26.52 | 26.75 | 25.46 | 25.52 | 25.52 | -1.09 (-4.10%) | 2,462,482 |
| 15 Nov 2011 | USD | 26.43 | 26.76 | 25.94 | 26.61 | 26.61 | +0.08 (+0.30%) | 2,435,327 |
| 14 Nov 2011 | USD | 26.4 | 26.725 | 26.06 | 26.53 | 26.53 | 0.0 (0.0%) | 2,890,928 |
| 11 Nov 2011 | USD | 26.12 | 26.86 | 25.95 | 26.53 | 26.53 | +0.66 (+2.55%) | 4,686,695 |
| 10 Nov 2011 | USD | 25.01 | 25.98 | 25.01 | 25.87 | 25.87 | +0.85 (+3.40%) | 4,279,309 |
| 9 Nov 2011 | USD | 24.32 | 25.4 | 24.32 | 25.02 | 25.02 | -0.19 (-0.75%) | 3,704,659 |
| 8 Nov 2011 | USD | 24.38 | 25.59 | 23.9 | 25.21 | 25.21 | +0.69 (+2.81%) | 6,044,272 |
| 7 Nov 2011 | USD | 23.35 | 24.605 | 23.35 | 24.52 | 24.52 | +1.01 (+4.30%) | 2,935,950 |
| 4 Nov 2011 | USD | 23.23 | 23.62 | 22.85 | 23.51 | 23.51 | +0.42 (+1.82%) | 1,343,586 |
| 3 Nov 2011 | USD | 23 | 23.42 | 22.52 | 23.09 | 23.09 | -0.26 (-1.11%) | 3,674,763 |
| 2 Nov 2011 | USD | 24.05 | 24.7 | 23.31 | 23.35 | 23.35 | -0.15 (-0.64%) | 4,120,535 |
| 1 Nov 2011 | USD | 22.94 | 25.64 | 22.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 5,719,594 |
| 31 Oct 2011 | USD | 22.68 | 23.73 | 22.52 | 23.45 | 23.45 | +0.67 (+2.94%) | 4,239,316 |
| 28 Oct 2011 | USD | 22.48 | 23.09 | 22.256 | 22.78 | 22.78 | +0.24 (+1.06%) | 2,215,256 |
| 27 Oct 2011 | USD | 22.95 | 22.95 | 21.33 | 22.54 | 22.54 | +0.2 (+0.90%) | 3,778,802 |
| 26 Oct 2011 | USD | 22.52 | 22.7 | 21.45 | 22.34 | 22.34 | +0.18 (+0.81%) | 2,247,254 |
| 25 Oct 2011 | USD | 22.59 | 22.59 | 22.1 | 22.16 | 22.16 | -0.64 (-2.81%) | 1,445,989 |
| 24 Oct 2011 | USD | 23.27 | 23.55 | 22.54 | 22.8 | 22.8 | -0.51 (-2.19%) | 1,943,447 |
| 21 Oct 2011 | USD | 22.1 | 23.38 | 22.1 | 23.31 | 23.31 | +1.64 (+7.57%) | 3,662,455 |
| 20 Oct 2011 | USD | 21.93 | 22.13 | 21.11 | 21.67 | 21.67 | -0.27 (-1.23%) | 3,167,372 |
| 19 Oct 2011 | USD | 22.75 | 22.86 | 21.76 | 21.94 | 21.94 | -0.76 (-3.35%) | 2,507,399 |
| 18 Oct 2011 | USD | 21.92 | 22.88 | 21.755 | 22.7 | 22.7 | +0.9 (+4.13%) | 2,975,499 |
| 17 Oct 2011 | USD | 21.95 | 22.21 | 21.46 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,974,288 |
| 14 Oct 2011 | USD | 21.47 | 22.16 | 21.34 | 22.05 | 22.05 | +0.92 (+4.35%) | 3,463,523 |
| 13 Oct 2011 | USD | 20.12 | 21.21 | 19.92 | 21.13 | 21.13 | +0.81 (+3.99%) | 3,378,238 |
| 12 Oct 2011 | USD | 19.29 | 20.8 | 19.11 | 20.32 | 20.32 | +1.22 (+6.39%) | 4,898,777 |
