| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 19.19 | 19.2641 | 18.86 | 19.1 | 19.1 | -0.08 (-0.42%) | 875,663 |
| 10 Oct 2011 | USD | 18.99 | 19.28 | 18.82 | 19.18 | 19.18 | +0.58 (+3.12%) | 1,054,585 |
| 7 Oct 2011 | USD | 18.58 | 19.02 | 18.15 | 18.6 | 18.6 | +0.33 (+1.81%) | 2,169,230 |
| 6 Oct 2011 | USD | 18.11 | 18.8 | 17.99 | 18.27 | 18.27 | +0.2 (+1.11%) | 2,032,412 |
| 5 Oct 2011 | USD | 17.88 | 18.84 | 17.7 | 18.07 | 18.07 | -0.54 (-2.90%) | 4,669,798 |
| 4 Oct 2011 | USD | 18.51 | 18.68 | 17.43 | 18.61 | 18.61 | -0.2 (-1.06%) | 4,096,760 |
| 3 Oct 2011 | USD | 20.09 | 20.49 | 18.72 | 18.81 | 18.81 | -1.35 (-6.70%) | 4,123,810 |
| 30 Sep 2011 | USD | 19.52 | 20.31 | 19.47 | 20.16 | 20.16 | +0.36 (+1.82%) | 4,126,678 |
| 29 Sep 2011 | USD | 19.5 | 19.94 | 19.23 | 19.8 | 19.8 | +0.6 (+3.13%) | 1,730,055 |
| 28 Sep 2011 | USD | 19.88 | 19.88 | 19.2 | 19.2 | 19.2 | -0.63 (-3.18%) | 1,466,964 |
| 27 Sep 2011 | USD | 20.3 | 20.37 | 19.75 | 19.83 | 19.83 | -0.02 (-0.10%) | 1,372,800 |
| 26 Sep 2011 | USD | 19.77 | 20 | 19.37 | 19.85 | 19.85 | +0.39 (+2.00%) | 2,518,321 |
| 23 Sep 2011 | USD | 19.53 | 19.84 | 19.23 | 19.46 | 19.46 | -0.46 (-2.31%) | 2,915,531 |
| 22 Sep 2011 | USD | 19.03 | 20.33 | 19.03 | 19.92 | 19.92 | +0.1 (+0.50%) | 3,843,215 |
| 21 Sep 2011 | USD | 19.89 | 20.52 | 19.7539 | 19.82 | 19.82 | -0.08 (-0.40%) | 4,255,775 |
| 20 Sep 2011 | USD | 20 | 20.19 | 19.49 | 19.9 | 19.9 | +0.09 (+0.45%) | 2,470,346 |
| 19 Sep 2011 | USD | 20.73 | 20.74 | 19.74 | 19.81 | 19.81 | -1.42 (-6.69%) | 3,967,872 |
| 16 Sep 2011 | USD | 21.26 | 21.54 | 20.75 | 21.23 | 21.23 | +0.39 (+1.87%) | 3,972,548 |
| 15 Sep 2011 | USD | 19.96 | 21 | 19.93 | 20.84 | 20.84 | +2.23 (+11.98%) | 7,338,508 |
| 14 Sep 2011 | USD | 17.71 | 19.11 | 17.6 | 18.61 | 18.61 | +0.95 (+5.38%) | 7,234,752 |
| 13 Sep 2011 | USD | 18.07 | 18.07 | 17.2 | 17.66 | 17.66 | -0.74 (-4.02%) | 4,192,435 |
| 12 Sep 2011 | USD | 18.09 | 18.84 | 17.6 | 18.4 | 18.4 | +0.1 (+0.55%) | 3,584,262 |
| 9 Sep 2011 | USD | 19.32 | 19.5899 | 18.28 | 18.3 | 18.3 | -1.19 (-6.11%) | 2,377,961 |
| 8 Sep 2011 | USD | 19.71 | 20.15 | 19.42 | 19.49 | 19.49 | -0.35 (-1.76%) | 1,370,967 |
| 7 Sep 2011 | USD | 19.1 | 20.11 | 18.9 | 19.84 | 19.84 | +1.08 (+5.76%) | 2,327,121 |
| 6 Sep 2011 | USD | 18.08 | 18.91 | 17.87 | 18.76 | 18.76 | +0.11 (+0.59%) | 2,362,924 |
| 5 Sep 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.82 | 19 | 18.31 | 18.65 | 18.65 | -0.54 (-2.81%) | 1,920,890 |
| 1 Sep 2011 | USD | 20.16 | 20.62 | 19.08 | 19.19 | 19.19 | -0.84 (-4.19%) | 1,599,133 |
| 31 Aug 2011 | USD | 19.89 | 20.41 | 19.75 | 20.03 | 20.03 | +0.17 (+0.86%) | 2,863,194 |
