| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 33.04 | 33.93 | 32.87 | 33.03 | 33.03 | +0.44 (+1.35%) | 2,768,163 |
| 18 Jul 2011 | USD | 33.04 | 33.0723 | 32.44 | 32.59 | 32.59 | -0.63 (-1.90%) | 1,609,431 |
| 15 Jul 2011 | USD | 33.27 | 33.28 | 32.74 | 33.22 | 33.22 | 0.0 (0.0%) | 1,116,681 |
| 14 Jul 2011 | USD | 33.3 | 33.54 | 32.98 | 33.22 | 33.22 | -0.02 (-0.06%) | 1,107,784 |
| 13 Jul 2011 | USD | 32.98 | 33.67 | 32.81 | 33.24 | 33.24 | +0.44 (+1.34%) | 1,120,040 |
| 12 Jul 2011 | USD | 33.05 | 33.73 | 32.65 | 32.8 | 32.8 | -0.26 (-0.79%) | 1,075,721 |
| 11 Jul 2011 | USD | 33.54 | 33.665 | 32.99 | 33.06 | 33.06 | -0.77 (-2.28%) | 777,890 |
| 8 Jul 2011 | USD | 33.96 | 34.01 | 33.29 | 33.83 | 33.83 | -0.46 (-1.34%) | 874,719 |
| 7 Jul 2011 | USD | 34.25 | 34.74 | 34 | 34.29 | 34.29 | +0.3 (+0.88%) | 1,928,512 |
| 6 Jul 2011 | USD | 33.26 | 34.17 | 33.12 | 33.99 | 33.99 | +0.82 (+2.47%) | 2,467,427 |
| 5 Jul 2011 | USD | 33.07 | 33.47 | 32.98 | 33.17 | 33.17 | +0.11 (+0.33%) | 957,818 |
| 4 Jul 2011 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.14 | 33.5 | 32.54 | 33.06 | 33.06 | +0.06 (+0.18%) | 1,663,110 |
| 30 Jun 2011 | USD | 32.78 | 33.39 | 32.63 | 33 | 33 | +0.24 (+0.73%) | 1,479,194 |
| 29 Jun 2011 | USD | 32.98 | 33.3 | 32.59 | 32.76 | 32.76 | +0.01 (+0.03%) | 1,405,715 |
| 28 Jun 2011 | USD | 32.59 | 33.08 | 32.58 | 32.75 | 32.75 | +0.27 (+0.83%) | 2,536,483 |
| 27 Jun 2011 | USD | 32.4 | 32.71 | 31.49 | 32.48 | 32.48 | +0.23 (+0.71%) | 3,136,953 |
| 24 Jun 2011 | USD | 33.31 | 33.31 | 32.16 | 32.25 | 32.25 | -0.96 (-2.89%) | 11,475,080 |
| 23 Jun 2011 | USD | 33.3 | 33.44 | 32.28 | 33.21 | 33.21 | -0.21 (-0.63%) | 3,222,017 |
| 22 Jun 2011 | USD | 33.9 | 33.995 | 33.36 | 33.42 | 33.42 | -0.48 (-1.42%) | 2,487,424 |
| 21 Jun 2011 | USD | 34.2 | 34.36 | 33.5 | 33.9 | 33.9 | -0.33 (-0.96%) | 2,728,101 |
| 20 Jun 2011 | USD | 34.72 | 34.72 | 34.05 | 34.23 | 34.23 | -0.36 (-1.04%) | 1,461,612 |
| 17 Jun 2011 | USD | 34 | 34.99 | 33.95 | 34.59 | 34.59 | +0.72 (+2.13%) | 3,872,503 |
| 16 Jun 2011 | USD | 34.05 | 34.8 | 33.5 | 33.87 | 33.87 | +0.72 (+2.17%) | 5,779,259 |
| 15 Jun 2011 | USD | 33.25 | 33.52 | 32.62 | 33.15 | 33.15 | -0.39 (-1.16%) | 2,544,669 |
| 14 Jun 2011 | USD | 33.8 | 34.07 | 33.26 | 33.54 | 33.54 | -0.11 (-0.33%) | 1,846,285 |
| 13 Jun 2011 | USD | 34.15 | 34.15 | 33.25 | 33.65 | 33.65 | -0.25 (-0.74%) | 1,671,649 |
| 10 Jun 2011 | USD | 35 | 35 | 33.86 | 33.9 | 33.9 | -1.34 (-3.80%) | 2,222,630 |
| 9 Jun 2011 | USD | 35.03 | 35.37 | 34.58 | 35.24 | 35.24 | +0.48 (+1.38%) | 1,634,034 |
| 8 Jun 2011 | USD | 34.57 | 34.99 | 34.25 | 34.76 | 34.76 | +0.24 (+0.70%) | 1,458,308 |
