| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 33.79 | 34.9 | 33.73 | 34.52 | 34.52 | +0.78 (+2.31%) | 1,896,517 |
| 6 Jun 2011 | USD | 33.98 | 34.28 | 33.06 | 33.74 | 33.74 | -0.4 (-1.17%) | 2,360,977 |
| 3 Jun 2011 | USD | 34 | 34.15 | 33.72 | 34.14 | 34.14 | -0.22 (-0.64%) | 2,519,008 |
| 2 Jun 2011 | USD | 34.84 | 35.05 | 34.25 | 34.36 | 34.36 | -0.41 (-1.18%) | 2,160,044 |
| 1 Jun 2011 | USD | 35 | 35.27 | 34.42 | 34.77 | 34.77 | -0.12 (-0.34%) | 3,049,797 |
| 31 May 2011 | USD | 34.99 | 35.31 | 34.56 | 34.89 | 34.89 | +0.15 (+0.43%) | 8,113,338 |
| 30 May 2011 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.92 | 35.1 | 34.41 | 34.74 | 34.74 | -0.09 (-0.26%) | 1,474,669 |
| 26 May 2011 | USD | 34.9 | 34.91 | 34.05 | 34.83 | 34.83 | +0.15 (+0.43%) | 1,798,281 |
| 25 May 2011 | USD | 34.57 | 35 | 34.24 | 34.68 | 34.68 | +0.19 (+0.55%) | 2,539,055 |
| 24 May 2011 | USD | 34.53 | 34.64 | 34.07 | 34.49 | 34.49 | +0.08 (+0.23%) | 3,046,754 |
| 23 May 2011 | USD | 34.4 | 34.55 | 34 | 34.41 | 34.41 | -0.22 (-0.64%) | 2,180,438 |
| 20 May 2011 | USD | 34.9 | 35.04 | 34.15 | 34.63 | 34.63 | -0.42 (-1.20%) | 2,012,662 |
| 19 May 2011 | USD | 35.02 | 35.23 | 34.5 | 35.05 | 35.05 | -0.02 (-0.06%) | 1,183,894 |
| 18 May 2011 | USD | 34.4 | 35.24 | 34.15 | 35.07 | 35.07 | +0.53 (+1.53%) | 2,070,267 |
| 17 May 2011 | USD | 34.21 | 34.95 | 34 | 34.54 | 34.54 | +0.29 (+0.85%) | 3,037,305 |
| 16 May 2011 | USD | 34.3 | 34.6 | 34.05 | 34.25 | 34.25 | -0.35 (-1.01%) | 1,719,853 |
| 13 May 2011 | USD | 34.43 | 34.769 | 34.232 | 34.6 | 34.6 | +0.09 (+0.26%) | 1,694,184 |
| 12 May 2011 | USD | 34.3 | 34.59 | 34.12 | 34.51 | 34.51 | -0.03 (-0.09%) | 814,706 |
| 11 May 2011 | USD | 34.2 | 34.79 | 34.06 | 34.54 | 34.54 | -0.05 (-0.14%) | 1,431,728 |
| 10 May 2011 | USD | 34.03 | 34.86 | 34 | 34.59 | 34.59 | +0.1 (+0.29%) | 1,475,160 |
| 9 May 2011 | USD | 34.35 | 34.75 | 34.14 | 34.49 | 34.49 | +0.24 (+0.70%) | 1,996,004 |
| 6 May 2011 | USD | 34.06 | 34.5 | 33.89 | 34.25 | 34.25 | -0.09 (-0.26%) | 1,601,327 |
| 5 May 2011 | USD | 33.45 | 34.74 | 33.15 | 34.34 | 34.34 | +0.79 (+2.35%) | 2,612,938 |
| 4 May 2011 | USD | 33.1 | 33.96 | 32.79 | 33.55 | 33.55 | +0.94 (+2.88%) | 4,518,260 |
| 3 May 2011 | USD | 33.59 | 33.882 | 31.94 | 32.61 | 32.61 | -0.83 (-2.48%) | 3,429,362 |
| 2 May 2011 | USD | 32.8 | 33.79 | 32.8 | 33.44 | 33.44 | +0.64 (+1.95%) | 2,786,222 |
| 29 Apr 2011 | USD | 32.5 | 32.86 | 32.03 | 32.8 | 32.8 | +0.23 (+0.71%) | 1,233,833 |
| 28 Apr 2011 | USD | 32.51 | 32.99 | 32.25 | 32.57 | 32.57 | -0.08 (-0.25%) | 1,571,782 |
| 27 Apr 2011 | USD | 32.26 | 33 | 32.2503 | 32.65 | 32.65 | +0.65 (+2.03%) | 3,354,452 |
