| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 31.82 | 32.54 | 30.75 | 32.08 | 32.08 | +0.1 (+0.31%) | 2,911,031 |
| 15 Apr 2011 | USD | 32.3 | 32.38 | 31.89 | 31.98 | 31.98 | -0.16 (-0.50%) | 3,073,284 |
| 14 Apr 2011 | USD | 31.89 | 32.5 | 31.79 | 32.14 | 32.14 | +0.08 (+0.25%) | 1,565,889 |
| 13 Apr 2011 | USD | 32 | 32.45 | 31.7 | 32.06 | 32.06 | +0.53 (+1.68%) | 3,969,785 |
| 12 Apr 2011 | USD | 32.11 | 32.59 | 31.33 | 31.53 | 31.53 | -0.59 (-1.84%) | 3,848,784 |
| 11 Apr 2011 | USD | 33.34 | 33.34 | 30.79 | 32.12 | 32.12 | -1.05 (-3.17%) | 15,028,130 |
| 8 Apr 2011 | USD | 33.52 | 33.99 | 32.99 | 33.17 | 33.17 | -0.49 (-1.46%) | 2,340,014 |
| 7 Apr 2011 | USD | 33.28 | 33.85 | 32.85 | 33.66 | 33.66 | +0.36 (+1.08%) | 1,947,469 |
| 6 Apr 2011 | USD | 33.75 | 34.2 | 33.24 | 33.3 | 33.3 | -0.72 (-2.12%) | 2,718,425 |
| 5 Apr 2011 | USD | 33.7 | 34.05 | 33.25 | 34.02 | 34.02 | +0.35 (+1.04%) | 3,607,250 |
| 4 Apr 2011 | USD | 33.87 | 33.87 | 33.31 | 33.67 | 33.67 | -0.07 (-0.21%) | 2,647,964 |
| 1 Apr 2011 | USD | 33.89 | 34.1 | 33.66 | 33.74 | 33.74 | -0.13 (-0.38%) | 1,822,039 |
| 31 Mar 2011 | USD | 34 | 34.11 | 33.665 | 33.87 | 33.87 | -0.37 (-1.08%) | 1,960,876 |
| 30 Mar 2011 | USD | 34.57 | 34.57 | 33.93 | 34.24 | 34.24 | +0.35 (+1.03%) | 3,049,809 |
| 29 Mar 2011 | USD | 33.44 | 34.01 | 33.05 | 33.89 | 33.89 | +0.85 (+2.57%) | 5,137,353 |
| 28 Mar 2011 | USD | 32.87 | 33.11 | 32.75 | 33.04 | 33.04 | +0.09 (+0.27%) | 2,112,581 |
| 25 Mar 2011 | USD | 32.71 | 33.1 | 32.58 | 32.95 | 32.95 | +0.26 (+0.80%) | 3,026,587 |
| 24 Mar 2011 | USD | 32.53 | 32.95 | 32.5 | 32.69 | 32.69 | +0.01 (+0.03%) | 2,125,551 |
| 23 Mar 2011 | USD | 31.7 | 32.68 | 31.5 | 32.68 | 32.68 | +0.81 (+2.54%) | 4,216,233 |
| 22 Mar 2011 | USD | 32.37 | 32.39 | 31.3904 | 31.87 | 31.87 | -0.38 (-1.18%) | 3,943,895 |
| 21 Mar 2011 | USD | 33.39 | 33.39 | 32 | 32.25 | 32.25 | -0.81 (-2.45%) | 3,823,474 |
| 18 Mar 2011 | USD | 32.11 | 33.08 | 31.9 | 33.06 | 33.06 | +1.15 (+3.60%) | 5,463,348 |
| 17 Mar 2011 | USD | 31.54 | 31.93 | 31.4 | 31.91 | 31.91 | +0.66 (+2.11%) | 3,332,379 |
| 16 Mar 2011 | USD | 31.25 | 31.95 | 31.12 | 31.25 | 31.25 | -0.09 (-0.29%) | 6,157,808 |
| 15 Mar 2011 | USD | 30.39 | 31.5 | 30.36 | 31.34 | 31.34 | +0.43 (+1.39%) | 7,126,571 |
| 14 Mar 2011 | USD | 30.96 | 31.05 | 30.57 | 30.91 | 30.91 | -0.21 (-0.67%) | 8,663,783 |
| 11 Mar 2011 | USD | 30.5 | 31.29 | 30.5 | 31.12 | 31.12 | +0.1 (+0.32%) | 9,531,504 |
| 10 Mar 2011 | USD | 31.2 | 31.5 | 30.7 | 31.02 | 31.02 | 0.0 (0.0%) | 64,600,367 |
