| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 326.22 | 329.55 | 326.22 | 328.8 | 328.8 | +3.63 (+1.12%) | 604,424 |
| 4 Apr 2024 | USD | 334.5 | 335.83 | 324.51 | 325.17 | 325.17 | -7.03 (-2.12%) | 749,510 |
| 3 Apr 2024 | USD | 329.12 | 332.66 | 328.95 | 332.2 | 332.2 | +2.85 (+0.87%) | 791,734 |
| 2 Apr 2024 | USD | 329.04 | 329.635 | 325.53 | 329.35 | 329.35 | -0.76 (-0.23%) | 904,583 |
| 1 Apr 2024 | USD | 332.32 | 332.53 | 327.68 | 330.11 | 330.11 | -3.42 (-1.03%) | 850,509 |
| 28 Mar 2024 | USD | 332.76 | 334.49 | 330.735 | 333.53 | 333.53 | +1.84 (+0.55%) | 812,722 |
| 27 Mar 2024 | USD | 331.02 | 332.58 | 329.46 | 331.69 | 331.69 | +3.98 (+1.21%) | 1,031,976 |
| 26 Mar 2024 | USD | 326.75 | 330.37 | 326.2 | 327.71 | 327.71 | +0.39 (+0.12%) | 891,333 |
| 25 Mar 2024 | USD | 330 | 331.57 | 327.26 | 327.32 | 327.32 | -2.62 (-0.79%) | 755,710 |
| 22 Mar 2024 | USD | 328.75 | 330.685 | 327.46 | 329.94 | 329.94 | +1.09 (+0.33%) | 710,107 |
| 21 Mar 2024 | USD | 329.23 | 334.025 | 328.565 | 328.85 | 328.85 | -0.01 (0.0%) | 1,041,201 |
| 20 Mar 2024 | USD | 330.25 | 331.395 | 328.57 | 328.86 | 328.86 | -1.62 (-0.49%) | 828,226 |
| 19 Mar 2024 | USD | 328.5 | 330.72 | 327.697 | 330.48 | 330.48 | +3.31 (+1.01%) | 916,813 |
| 18 Mar 2024 | USD | 321.97 | 328.17 | 321.7 | 327.17 | 327.17 | +5.2 (+1.62%) | 829,493 |
| 15 Mar 2024 | USD | 318.9 | 323.67 | 318.9 | 321.97 | 321.97 | -2.81 (-0.87%) | 1,230,985 |
| 14 Mar 2024 | USD | 321.74 | 325.05 | 319.25 | 324.78 | 324.78 | +2.88 (+0.89%) | 1,058,172 |
| 13 Mar 2024 | USD | 323.75 | 325.2 | 321.23 | 321.9 | 321.9 | -1.65 (-0.51%) | 969,742 |
| 12 Mar 2024 | USD | 320.75 | 326.23 | 319.09 | 323.55 | 323.55 | +2.3 (+0.72%) | 1,048,725 |
| 11 Mar 2024 | USD | 323.67 | 325.04 | 317 | 321.25 | 321.25 | -4.12 (-1.27%) | 1,043,905 |
| 8 Mar 2024 | USD | 324.45 | 328.74 | 324.45 | 325.37 | 325.37 | +0.71 (+0.22%) | 708,713 |
| 7 Mar 2024 | USD | 325.31 | 328.685 | 324.29 | 324.66 | 324.66 | +1.26 (+0.39%) | 966,801 |
| 6 Mar 2024 | USD | 317.3 | 324.17 | 316.745 | 323.4 | 323.4 | +7.86 (+2.49%) | 1,914,034 |
| 5 Mar 2024 | USD | 315 | 317.86 | 312.54 | 315.54 | 315.54 | +1.46 (+0.46%) | 987,356 |
| 4 Mar 2024 | USD | 312.55 | 314.7 | 310.72 | 314.08 | 314.08 | +2.1 (+0.67%) | 750,583 |
| 1 Mar 2024 | USD | 311.59 | 313.99 | 308.47 | 311.98 | 311.98 | +0.28 (+0.09%) | 1,211,957 |
| 29 Feb 2024 | USD | 313.96 | 314.03 | 309.57 | 311.7 | 311.7 | -0.36 (-0.12%) | 1,479,178 |
| 28 Feb 2024 | USD | 314.62 | 316.72 | 309.7383 | 312.06 | 312.06 | -1.94 (-0.62%) | 738,663 |
| 27 Feb 2024 | USD | 312.89 | 315 | 311.59 | 314 | 314 | +0.8 (+0.26%) | 620,056 |
| 26 Feb 2024 | USD | 316 | 316.5 | 313.08 | 313.2 | 313.2 | -2.16 (-0.68%) | 858,250 |
| 23 Feb 2024 | USD | 313.75 | 316.98 | 313.75 | 315.36 | 315.36 | +2.52 (+0.81%) | 787,179 |
