| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 324.02 | 325.31 | 321.485 | 325.05 | 325.05 | +2.19 (+0.68%) | 725,936 |
| 17 May 2024 | USD | 323.6 | 324.18 | 319.99 | 322.86 | 322.86 | +0.15 (+0.05%) | 739,182 |
| 16 May 2024 | USD | 325.29 | 327.95 | 322.67 | 322.71 | 322.71 | -4.25 (-1.30%) | 694,447 |
| 15 May 2024 | USD | 321.83 | 327.27 | 321.83 | 326.96 | 326.96 | +6.46 (+2.02%) | 778,214 |
| 14 May 2024 | USD | 318.05 | 322.18 | 316.44 | 320.5 | 320.5 | +3.32 (+1.05%) | 976,311 |
| 13 May 2024 | USD | 325.21 | 326.65 | 315.945 | 317.18 | 317.18 | -9.47 (-2.90%) | 1,316,541 |
| 10 May 2024 | USD | 322.89 | 327.78 | 322.205 | 326.65 | 326.65 | +4.76 (+1.48%) | 1,030,864 |
| 9 May 2024 | USD | 309.65 | 322.15 | 309.63 | 321.89 | 321.89 | +12.47 (+4.03%) | 1,147,825 |
| 8 May 2024 | USD | 314.21 | 314.21 | 307.2801 | 309.42 | 309.42 | -5.03 (-1.60%) | 1,026,963 |
| 7 May 2024 | USD | 312.12 | 314.63 | 309.81 | 314.45 | 314.45 | +4.39 (+1.42%) | 1,178,503 |
| 6 May 2024 | USD | 309.27 | 310.99 | 307.83 | 310.06 | 310.06 | +2.3 (+0.75%) | 751,196 |
| 3 May 2024 | USD | 312 | 314.57 | 307.3 | 307.76 | 307.76 | -1.08 (-0.35%) | 1,044,934 |
| 2 May 2024 | USD | 312 | 312 | 307.08 | 308.84 | 308.84 | -0.6 (-0.19%) | 868,730 |
| 1 May 2024 | USD | 307.44 | 313.87 | 307.05 | 309.44 | 309.44 | -0.38 (-0.12%) | 812,452 |
| 30 Apr 2024 | USD | 312.32 | 313.42 | 308.145 | 309.82 | 309.82 | -1.6 (-0.51%) | 955,770 |
| 29 Apr 2024 | USD | 308.85 | 312.84 | 307.59 | 311.42 | 311.42 | +4.73 (+1.54%) | 1,162,825 |
| 26 Apr 2024 | USD | 297.38 | 307.27 | 295.7857 | 306.69 | 306.69 | -7.43 (-2.37%) | 2,257,051 |
| 25 Apr 2024 | USD | 321.4 | 322.26 | 312.13 | 314.12 | 314.12 | -4.9 (-1.54%) | 1,584,992 |
| 24 Apr 2024 | USD | 318.83 | 322 | 317.7 | 319.02 | 319.02 | -0.41 (-0.13%) | 835,559 |
| 23 Apr 2024 | USD | 312.35 | 320.22 | 312.35 | 319.43 | 319.43 | +9.12 (+2.94%) | 1,183,445 |
| 22 Apr 2024 | USD | 307.26 | 313.1 | 307.01 | 310.31 | 310.31 | +5.2 (+1.70%) | 1,131,398 |
| 19 Apr 2024 | USD | 298.64 | 305.91 | 297.35 | 305.11 | 305.11 | +8.11 (+2.73%) | 1,651,998 |
| 18 Apr 2024 | USD | 303.01 | 304.6099 | 292.97 | 297 | 297 | -14.03 (-4.51%) | 2,767,460 |
| 17 Apr 2024 | USD | 315.48 | 315.5514 | 310.15 | 311.03 | 311.03 | -2.86 (-0.91%) | 1,511,041 |
| 16 Apr 2024 | USD | 323.36 | 323.36 | 311.905 | 313.89 | 313.89 | -8.74 (-2.71%) | 1,623,133 |
| 15 Apr 2024 | USD | 327.73 | 329.93 | 321.18 | 322.63 | 322.63 | -0.19 (-0.06%) | 731,891 |
| 12 Apr 2024 | USD | 326.16 | 329.11 | 320.64 | 322.82 | 322.82 | -4.43 (-1.35%) | 994,870 |
| 11 Apr 2024 | USD | 329.26 | 329.52 | 324.21 | 327.25 | 327.25 | -0.51 (-0.16%) | 643,375 |
| 10 Apr 2024 | USD | 326.25 | 329.24 | 324.63 | 327.76 | 327.76 | -1.13 (-0.34%) | 735,175 |
| 9 Apr 2024 | USD | 329 | 329.43 | 325.29 | 328.89 | 328.89 | +0.87 (+0.27%) | 667,214 |
