| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 247.84 | 250.31 | 247.67 | 248.56 | 248.56 | +0.15 (+0.06%) | 1,169,000 |
| 20 Nov 2023 | USD | 245.03 | 250.71 | 245.03 | 248.41 | 248.41 | +2.03 (+0.82%) | 1,636,400 |
| 17 Nov 2023 | USD | 243.5 | 250.33 | 243.5 | 246.38 | 246.38 | +5.96 (+2.48%) | 3,050,100 |
| 16 Nov 2023 | USD | 240.58 | 242.04 | 238.82 | 240.42 | 240.42 | -0.65 (-0.27%) | 1,676,600 |
| 15 Nov 2023 | USD | 237.57 | 244.84 | 237.57 | 241.07 | 241.07 | +3.49 (+1.47%) | 1,949,900 |
| 14 Nov 2023 | USD | 238.19 | 239.89 | 233.23 | 237.58 | 237.58 | +7.59 (+3.30%) | 1,810,800 |
| 13 Nov 2023 | USD | 233.52 | 235.76 | 229.28 | 229.99 | 229.99 | -2.83 (-1.22%) | 1,798,200 |
| 10 Nov 2023 | USD | 228.65 | 234.43 | 226.48 | 232.82 | 232.82 | +5.26 (+2.31%) | 1,536,000 |
| 9 Nov 2023 | USD | 234 | 236 | 227.31 | 227.56 | 227.56 | -3.99 (-1.72%) | 1,279,600 |
| 8 Nov 2023 | USD | 234.28 | 236.18 | 231.43 | 231.55 | 231.55 | -1.56 (-0.67%) | 1,424,600 |
| 7 Nov 2023 | USD | 231.35 | 234.16 | 230.51 | 233.11 | 233.11 | +2.11 (+0.91%) | 1,387,400 |
| 6 Nov 2023 | USD | 231.48 | 231.99 | 226.44 | 231 | 231 | +0.16 (+0.07%) | 1,610,300 |
| 3 Nov 2023 | USD | 231.01 | 234.27 | 230.3 | 230.84 | 230.84 | +2.92 (+1.28%) | 1,250,300 |
| 2 Nov 2023 | USD | 225.77 | 228.73 | 225.32 | 227.92 | 227.92 | +2.56 (+1.14%) | 1,128,500 |
| 1 Nov 2023 | USD | 225 | 226.22 | 223.73 | 225.36 | 225.36 | -0.78 (-0.34%) | 1,158,100 |
| 31 Oct 2023 | USD | 224.1 | 227.03 | 224.1 | 226.14 | 226.14 | +2.8 (+1.25%) | 1,433,500 |
| 30 Oct 2023 | USD | 226.55 | 227.18 | 222.23 | 223.34 | 223.34 | -1.95 (-0.87%) | 1,442,700 |
| 27 Oct 2023 | USD | 223.57 | 227.83 | 220.55 | 225.29 | 225.29 | +3.48 (+1.57%) | 1,320,400 |
| 26 Oct 2023 | USD | 223.76 | 227.04 | 221.4 | 221.81 | 221.81 | -3.55 (-1.58%) | 1,548,100 |
| 25 Oct 2023 | USD | 230 | 231.43 | 224.81 | 225.36 | 225.36 | -4.76 (-2.07%) | 1,565,400 |
| 24 Oct 2023 | USD | 218.75 | 232.59 | 215.96 | 230.12 | 230.12 | -10.82 (-4.49%) | 3,636,500 |
| 23 Oct 2023 | USD | 240.91 | 244.24 | 240.51 | 240.94 | 240.94 | -0.19 (-0.08%) | 1,282,500 |
| 20 Oct 2023 | USD | 246.09 | 247.16 | 240.96 | 241.13 | 241.13 | -2.92 (-1.20%) | 1,166,300 |
| 19 Oct 2023 | USD | 243.42 | 247.56 | 242.97 | 244.05 | 244.05 | +1.54 (+0.64%) | 1,124,600 |
| 18 Oct 2023 | USD | 243.35 | 245.89 | 242.43 | 242.51 | 242.51 | -1.46 (-0.60%) | 1,153,900 |
| 17 Oct 2023 | USD | 238.12 | 245 | 237.8 | 243.97 | 243.97 | +4.55 (+1.90%) | 1,216,800 |
| 16 Oct 2023 | USD | 238.9 | 240.19 | 237.49 | 239.42 | 239.42 | +2 (+0.84%) | 1,437,600 |
| 13 Oct 2023 | USD | 235.88 | 238.78 | 234.3 | 237.42 | 237.42 | +2.45 (+1.04%) | 1,177,900 |
| 12 Oct 2023 | USD | 244.69 | 245.58 | 234.46 | 234.97 | 234.97 | -9.1 (-3.73%) | 2,002,900 |
| 11 Oct 2023 | USD | 251.73 | 251.73 | 240.93 | 244.07 | 244.07 | -9 (-3.56%) | 1,720,200 |
