| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 79.43 | 81.06 | 78.0603 | 80.11 | 80.11 | +0.33 (+0.41%) | 4,619,381 |
| 19 Apr 2016 | USD | 81.12 | 81.45 | 79.25 | 79.78 | 79.78 | -1.1 (-1.36%) | 5,151,837 |
| 18 Apr 2016 | USD | 80.23 | 81.01 | 79.1 | 80.88 | 80.88 | +0.55 (+0.68%) | 3,819,442 |
| 15 Apr 2016 | USD | 80.72 | 80.93 | 78.58 | 80.33 | 80.33 | -0.39 (-0.48%) | 3,752,229 |
| 14 Apr 2016 | USD | 80.79 | 81 | 80.24 | 80.72 | 80.72 | +0.12 (+0.15%) | 2,818,842 |
| 13 Apr 2016 | USD | 80.5 | 81 | 79.97 | 80.6 | 80.6 | +0.82 (+1.03%) | 2,937,093 |
| 12 Apr 2016 | USD | 79.28 | 80.03 | 79.28 | 79.78 | 79.78 | +0.21 (+0.26%) | 3,206,834 |
| 11 Apr 2016 | USD | 79.32 | 80.05 | 79.09 | 79.57 | 79.57 | +0.43 (+0.54%) | 2,409,139 |
| 8 Apr 2016 | USD | 79.45 | 80.22 | 78.77 | 79.14 | 79.14 | +0.3 (+0.38%) | 3,108,116 |
| 7 Apr 2016 | USD | 78.49 | 79.31 | 78.06 | 78.84 | 78.84 | -0.26 (-0.33%) | 3,592,112 |
| 6 Apr 2016 | USD | 78.2 | 79.18 | 77.92 | 79.1 | 79.1 | +0.86 (+1.10%) | 2,796,740 |
| 5 Apr 2016 | USD | 78.08 | 78.67 | 77.67 | 78.24 | 78.24 | -0.49 (-0.62%) | 3,204,518 |
| 4 Apr 2016 | USD | 79.25 | 79.35 | 78.21 | 78.73 | 78.73 | -0.47 (-0.59%) | 2,075,281 |
| 1 Apr 2016 | USD | 77.82 | 79.36 | 77.11 | 79.2 | 79.2 | +1.15 (+1.47%) | 2,487,394 |
| 31 Mar 2016 | USD | 77.92 | 78.7 | 77.84 | 78.05 | 78.05 | -0.05 (-0.06%) | 2,312,094 |
| 30 Mar 2016 | USD | 78 | 79 | 77.15 | 78.1 | 78.1 | +0.54 (+0.70%) | 2,157,398 |
| 29 Mar 2016 | USD | 76.05 | 77.61 | 76 | 77.56 | 77.56 | +1.12 (+1.47%) | 2,211,066 |
| 28 Mar 2016 | USD | 76.56 | 77.2 | 75.96 | 76.44 | 76.44 | +0.07 (+0.09%) | 1,379,897 |
| 25 Mar 2016 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 76.19 | 76.9901 | 75.33 | 76.37 | 76.37 | -0.58 (-0.75%) | 3,617,892 |
| 23 Mar 2016 | USD | 77.27 | 78.67 | 76.83 | 76.95 | 76.95 | -0.21 (-0.27%) | 2,662,395 |
| 22 Mar 2016 | USD | 75.12 | 78 | 75.028 | 77.16 | 77.16 | +1.64 (+2.17%) | 3,083,722 |
| 21 Mar 2016 | USD | 75.25 | 76.61 | 74.93 | 75.52 | 75.52 | +0.06 (+0.08%) | 2,552,493 |
| 18 Mar 2016 | USD | 73.94 | 76.23 | 73.76 | 75.46 | 75.46 | +1.74 (+2.36%) | 5,385,215 |
| 17 Mar 2016 | USD | 74.36 | 74.58 | 72.8 | 73.72 | 73.72 | -0.77 (-1.03%) | 2,572,106 |
| 16 Mar 2016 | USD | 72.99 | 74.77 | 72.9838 | 74.49 | 74.49 | +1.32 (+1.80%) | 1,992,951 |
| 15 Mar 2016 | USD | 74.08 | 74.52 | 72.9 | 73.17 | 73.17 | -1.55 (-2.07%) | 1,598,910 |
| 14 Mar 2016 | USD | 75.92 | 75.95 | 74.13 | 74.72 | 74.72 | -0.23 (-0.31%) | 2,558,295 |
| 11 Mar 2016 | USD | 72.9 | 75.06 | 72.79 | 74.95 | 74.95 | +2.75 (+3.81%) | 3,764,116 |
| 10 Mar 2016 | USD | 72.6 | 73.72 | 71.78 | 72.2 | 72.2 | -0.06 (-0.08%) | 2,364,539 |
