| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 66.94 | 68.66 | 66.93 | 67.47 | 67.47 | +0.51 (+0.76%) | 4,727,604 |
| 26 Jan 2016 | USD | 65.72 | 67.35 | 65.39 | 66.96 | 66.96 | +1.38 (+2.10%) | 2,503,168 |
| 25 Jan 2016 | USD | 65.75 | 66.47 | 65.35 | 65.58 | 65.58 | -0.24 (-0.36%) | 2,193,546 |
| 22 Jan 2016 | USD | 64.82 | 66.96 | 64.68 | 65.82 | 65.82 | +1.79 (+2.80%) | 4,278,377 |
| 21 Jan 2016 | USD | 62.99 | 65.39 | 62.37 | 64.03 | 64.03 | +1.2 (+1.91%) | 3,592,030 |
| 20 Jan 2016 | USD | 62.44 | 63.54 | 60.07 | 62.83 | 62.83 | -0.64 (-1.01%) | 4,933,496 |
| 19 Jan 2016 | USD | 64.94 | 65.5289 | 62.47 | 63.47 | 63.47 | -0.8 (-1.24%) | 4,741,312 |
| 18 Jan 2016 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 63.7 | 65.37 | 63.09 | 64.27 | 64.27 | -0.85 (-1.31%) | 6,356,520 |
| 14 Jan 2016 | USD | 65.06 | 66.47 | 64.54 | 65.12 | 65.12 | +0.17 (+0.26%) | 5,089,371 |
| 13 Jan 2016 | USD | 66.6 | 68.02 | 63.6 | 64.95 | 64.95 | -1.7 (-2.55%) | 6,612,839 |
| 12 Jan 2016 | USD | 68.51 | 69.01 | 65.51 | 66.65 | 66.65 | -1.18 (-1.74%) | 5,274,685 |
| 11 Jan 2016 | USD | 68.7 | 69.46 | 67.35 | 67.83 | 67.83 | +3.56 (+5.54%) | 8,485,944 |
| 8 Jan 2016 | USD | 64.48 | 65.55 | 63.63 | 64.27 | 64.27 | -0.02 (-0.03%) | 3,866,755 |
| 7 Jan 2016 | USD | 65.14 | 65.51 | 63.6 | 64.29 | 64.29 | -1.69 (-2.56%) | 4,071,687 |
| 6 Jan 2016 | USD | 65.49 | 66.53 | 65.14 | 65.98 | 65.98 | -0.46 (-0.69%) | 4,443,732 |
| 5 Jan 2016 | USD | 66.56 | 67 | 65.79 | 66.44 | 66.44 | +0.15 (+0.23%) | 4,366,809 |
| 4 Jan 2016 | USD | 65.69 | 66.36 | 65.07 | 66.29 | 66.29 | -1.34 (-1.98%) | 4,068,176 |
| 1 Jan 2016 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 67.95 | 68.86 | 67.6 | 67.63 | 67.63 | -0.81 (-1.18%) | 2,320,243 |
| 30 Dec 2015 | USD | 68.81 | 69.6 | 68.22 | 68.44 | 68.44 | -0.55 (-0.80%) | 1,847,583 |
| 29 Dec 2015 | USD | 68.34 | 69.33 | 68.24 | 68.99 | 68.99 | +0.95 (+1.40%) | 1,702,836 |
| 28 Dec 2015 | USD | 68.79 | 68.95 | 67.62 | 68.04 | 68.04 | -0.88 (-1.28%) | 1,660,556 |
| 25 Dec 2015 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 69.21 | 70 | 68.62 | 68.92 | 68.92 | -0.62 (-0.89%) | 911,488 |
| 23 Dec 2015 | USD | 67.32 | 69.79 | 67.3 | 69.54 | 69.54 | +2.68 (+4.01%) | 3,431,204 |
| 22 Dec 2015 | USD | 67.68 | 68.235 | 66.45 | 66.86 | 66.86 | -0.75 (-1.11%) | 2,946,177 |
| 21 Dec 2015 | USD | 64.99 | 67.68 | 64.85 | 67.61 | 67.61 | +3.14 (+4.87%) | 4,809,637 |
| 18 Dec 2015 | USD | 64.31 | 65.6 | 64.18 | 64.47 | 64.47 | -0.27 (-0.42%) | 5,548,784 |
| 17 Dec 2015 | USD | 64.42 | 66.1 | 64.42 | 64.74 | 64.74 | -0.72 (-1.10%) | 4,842,098 |
