| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 68.98 | 69.49 | 68.15 | 68.67 | 68.67 | -0.13 (-0.19%) | 3,094,070 |
| 3 Nov 2015 | USD | 69.35 | 69.79 | 68.16 | 68.8 | 68.8 | -0.95 (-1.36%) | 3,474,911 |
| 2 Nov 2015 | USD | 68.96 | 70.05 | 68.79 | 69.75 | 69.75 | +0.96 (+1.40%) | 3,384,971 |
| 30 Oct 2015 | USD | 68.39 | 69.86 | 68.01 | 68.79 | 68.79 | +1.09 (+1.61%) | 6,279,310 |
| 29 Oct 2015 | USD | 69 | 69.65 | 67.67 | 67.7 | 67.7 | -1.28 (-1.86%) | 4,608,184 |
| 28 Oct 2015 | USD | 68.74 | 69.64 | 67.05 | 68.98 | 68.98 | +0.18 (+0.26%) | 7,227,898 |
| 27 Oct 2015 | USD | 69.64 | 70.94 | 68.36 | 68.8 | 68.8 | -0.28 (-0.41%) | 7,370,825 |
| 26 Oct 2015 | USD | 68.54 | 70.54 | 68.39 | 69.08 | 69.08 | +0.1 (+0.14%) | 5,957,960 |
| 23 Oct 2015 | USD | 67 | 69.67 | 66.4 | 68.98 | 68.98 | +2.9 (+4.39%) | 6,580,486 |
| 22 Oct 2015 | USD | 65.79 | 69.01 | 64.04 | 66.08 | 66.08 | -5.12 (-7.19%) | 14,726,980 |
| 21 Oct 2015 | USD | 72.91 | 72.96 | 69.78 | 71.2 | 71.2 | -1.22 (-1.68%) | 4,259,186 |
| 20 Oct 2015 | USD | 73.49 | 74.145 | 71.85 | 72.42 | 72.42 | -1.09 (-1.48%) | 4,297,771 |
| 19 Oct 2015 | USD | 72.92 | 73.93 | 72.13 | 73.51 | 73.51 | +0.56 (+0.77%) | 3,914,533 |
| 16 Oct 2015 | USD | 72.51 | 74.57 | 72.1 | 72.95 | 72.95 | +0.74 (+1.02%) | 5,777,603 |
| 15 Oct 2015 | USD | 69.5 | 72.58 | 68.13 | 72.21 | 72.21 | -3.81 (-5.01%) | 15,350,440 |
| 14 Oct 2015 | USD | 76.11 | 77.14 | 75.39 | 76.02 | 76.02 | +0.16 (+0.21%) | 3,887,205 |
| 13 Oct 2015 | USD | 77.32 | 78.48 | 75.6962 | 75.86 | 75.86 | -1.93 (-2.48%) | 4,023,270 |
| 12 Oct 2015 | USD | 77.53 | 78.37 | 76.78 | 77.79 | 77.79 | -0.12 (-0.15%) | 2,242,041 |
| 9 Oct 2015 | USD | 76.66 | 78.3 | 75.95 | 77.91 | 77.91 | +1.25 (+1.63%) | 2,972,659 |
| 8 Oct 2015 | USD | 76.95 | 77.34 | 74.77 | 76.66 | 76.66 | -0.89 (-1.15%) | 3,380,755 |
| 7 Oct 2015 | USD | 77.32 | 77.85 | 75.45 | 77.55 | 77.55 | +0.35 (+0.45%) | 4,028,313 |
| 6 Oct 2015 | USD | 78.95 | 79.31 | 76.0601 | 77.2 | 77.2 | -1.65 (-2.09%) | 3,837,471 |
| 5 Oct 2015 | USD | 78.67 | 81.39 | 77.91 | 78.85 | 78.85 | +0.96 (+1.23%) | 4,077,015 |
| 2 Oct 2015 | USD | 75.78 | 77.91 | 74.76 | 77.89 | 77.89 | +0.8 (+1.04%) | 3,898,427 |
| 1 Oct 2015 | USD | 77.32 | 78.33 | 75.55 | 77.09 | 77.09 | -0.27 (-0.35%) | 3,605,490 |
| 30 Sep 2015 | USD | 75 | 77.98 | 74.5 | 77.36 | 77.36 | +3.28 (+4.43%) | 5,820,987 |
| 29 Sep 2015 | USD | 74.05 | 74.75 | 71.34 | 74.08 | 74.08 | +0.05 (+0.07%) | 7,131,918 |
| 28 Sep 2015 | USD | 78.96 | 78.96 | 72.79 | 74.03 | 74.03 | -5.42 (-6.82%) | 8,229,330 |
| 25 Sep 2015 | USD | 82.58 | 82.99 | 79.26 | 79.45 | 79.45 | -2.45 (-2.99%) | 3,997,843 |
| 24 Sep 2015 | USD | 83.42 | 83.68 | 81.6682 | 81.9 | 81.9 | -2.26 (-2.69%) | 2,766,644 |
