| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 89.46 | 91.3 | 88.3 | 90.88 | 90.88 | +0.42 (+0.46%) | 1,950,248 |
| 11 Aug 2015 | USD | 90.69 | 91.27 | 89.08 | 90.46 | 90.46 | -0.97 (-1.06%) | 2,276,967 |
| 10 Aug 2015 | USD | 91.88 | 92.99 | 91.08 | 91.43 | 91.43 | -0.03 (-0.03%) | 1,637,102 |
| 7 Aug 2015 | USD | 91.8 | 92.38 | 90.65 | 91.46 | 91.46 | +0.08 (+0.09%) | 1,988,602 |
| 6 Aug 2015 | USD | 90.78 | 93.05 | 90.73 | 91.38 | 91.38 | -0.88 (-0.95%) | 2,616,210 |
| 5 Aug 2015 | USD | 93.73 | 94.15 | 87.28 | 92.26 | 92.26 | -1.78 (-1.89%) | 6,346,805 |
| 4 Aug 2015 | USD | 93.7 | 94.41 | 93.21 | 94.04 | 94.04 | +1.16 (+1.25%) | 1,749,314 |
| 3 Aug 2015 | USD | 92.88 | 94.17 | 92.44 | 92.88 | 92.88 | -0.13 (-0.14%) | 1,616,869 |
| 31 Jul 2015 | USD | 93.65 | 94.31 | 92.78 | 93.01 | 93.01 | +0.05 (+0.05%) | 1,800,420 |
| 30 Jul 2015 | USD | 93.3 | 93.59 | 92.09 | 92.96 | 92.96 | -0.6 (-0.64%) | 1,615,269 |
| 29 Jul 2015 | USD | 92.5 | 94.16 | 92.13 | 93.56 | 93.56 | +1.27 (+1.38%) | 2,167,855 |
| 28 Jul 2015 | USD | 92.2 | 92.66 | 90.93 | 92.29 | 92.29 | +0.26 (+0.28%) | 2,124,258 |
| 27 Jul 2015 | USD | 92.6 | 92.62 | 91.38 | 92.03 | 92.03 | -0.8 (-0.86%) | 1,525,788 |
| 24 Jul 2015 | USD | 92.97 | 93.39 | 92.21 | 92.83 | 92.83 | -0.49 (-0.53%) | 1,765,902 |
| 23 Jul 2015 | USD | 93.44 | 94.44 | 93.02 | 93.32 | 93.32 | +0.05 (+0.05%) | 1,451,331 |
| 22 Jul 2015 | USD | 92.07 | 93.76 | 91.93 | 93.27 | 93.27 | +0.99 (+1.07%) | 2,073,462 |
| 21 Jul 2015 | USD | 93.01 | 93.34 | 91.64 | 92.28 | 92.28 | -0.89 (-0.96%) | 1,897,244 |
| 20 Jul 2015 | USD | 93.68 | 93.89 | 92.82 | 93.17 | 93.17 | -0.07 (-0.08%) | 1,908,598 |
| 17 Jul 2015 | USD | 93.63 | 94.67 | 92.49 | 93.24 | 93.24 | -0.5 (-0.53%) | 3,670,658 |
| 16 Jul 2015 | USD | 93.74 | 93.99 | 91.9 | 93.74 | 93.74 | -0.38 (-0.40%) | 4,567,951 |
| 15 Jul 2015 | USD | 94.89 | 95.18 | 93.37 | 94.12 | 94.12 | -0.6 (-0.63%) | 2,676,558 |
| 14 Jul 2015 | USD | 94.45 | 95.489 | 94.37 | 94.72 | 94.72 | -0.09 (-0.09%) | 3,690,979 |
| 13 Jul 2015 | USD | 93.84 | 94.95 | 93.36 | 94.81 | 94.81 | +1.84 (+1.98%) | 3,802,681 |
| 10 Jul 2015 | USD | 92.51 | 93.24 | 91.88 | 92.97 | 92.97 | +1.33 (+1.45%) | 2,709,298 |
| 9 Jul 2015 | USD | 91.43 | 92.175 | 91.1401 | 91.64 | 91.64 | +0.6 (+0.66%) | 4,195,371 |
| 8 Jul 2015 | USD | 91.94 | 92.55 | 90.93 | 91.04 | 91.04 | -1.41 (-1.53%) | 2,911,985 |
| 7 Jul 2015 | USD | 92.28 | 92.989 | 90.64 | 92.45 | 92.45 | +0.35 (+0.38%) | 4,289,024 |
| 6 Jul 2015 | USD | 90.05 | 92.66 | 90.01 | 92.1 | 92.1 | +1.6 (+1.77%) | 4,272,766 |
| 3 Jul 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 91 | 91.6 | 90.425 | 90.5 | 90.5 | -0.37 (-0.41%) | 2,785,429 |
