| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 280.13 | 281.79 | 279.3 | 279.76 | 279.76 | +0.41 (+0.15%) | 538,600 |
| 29 Aug 2023 | USD | 277.79 | 279.93 | 276.14 | 279.35 | 279.35 | +1.81 (+0.65%) | 694,200 |
| 28 Aug 2023 | USD | 274.35 | 277.9 | 274 | 277.54 | 277.54 | +4.26 (+1.56%) | 662,200 |
| 25 Aug 2023 | USD | 273.57 | 276.32 | 272.75 | 273.28 | 273.28 | +0.69 (+0.25%) | 879,100 |
| 24 Aug 2023 | USD | 277 | 279.97 | 272.5 | 272.59 | 272.59 | -4.58 (-1.65%) | 1,002,700 |
| 23 Aug 2023 | USD | 276.92 | 277.68 | 275.33 | 277.17 | 277.17 | +2.34 (+0.85%) | 833,700 |
| 22 Aug 2023 | USD | 275.57 | 277.66 | 274.32 | 274.83 | 274.83 | +0.01 (+0.0%) | 1,628,000 |
| 21 Aug 2023 | USD | 269.61 | 275.12 | 269.44 | 274.82 | 274.82 | +5.78 (+2.15%) | 1,264,200 |
| 18 Aug 2023 | USD | 264.3 | 269.5 | 264.3 | 269.04 | 269.04 | +3.43 (+1.29%) | 977,900 |
| 17 Aug 2023 | USD | 266.12 | 268.73 | 264.35 | 265.61 | 265.61 | -1.44 (-0.54%) | 1,240,200 |
| 16 Aug 2023 | USD | 269.83 | 273 | 266.68 | 267.05 | 267.05 | -1.72 (-0.64%) | 746,200 |
| 15 Aug 2023 | USD | 271 | 272.33 | 268.01 | 268.77 | 268.77 | -2.12 (-0.78%) | 949,200 |
| 14 Aug 2023 | USD | 268.98 | 270.95 | 267.5 | 270.89 | 270.89 | +1.31 (+0.49%) | 880,900 |
| 11 Aug 2023 | USD | 267.16 | 270.76 | 266.17 | 269.58 | 269.58 | +1.53 (+0.57%) | 958,200 |
| 10 Aug 2023 | USD | 267.05 | 269.63 | 266.02 | 268.05 | 268.05 | +0.95 (+0.36%) | 1,088,800 |
| 9 Aug 2023 | USD | 268.59 | 270.22 | 266.12 | 267.1 | 267.1 | -0.51 (-0.19%) | 1,027,500 |
| 8 Aug 2023 | USD | 270.93 | 270.93 | 265.95 | 267.61 | 267.61 | -4.97 (-1.82%) | 1,193,800 |
| 7 Aug 2023 | USD | 270 | 272.61 | 269.73 | 272.58 | 272.58 | +3.89 (+1.45%) | 952,900 |
| 4 Aug 2023 | USD | 270.05 | 271.69 | 267.81 | 268.69 | 268.69 | -2.06 (-0.76%) | 1,159,200 |
| 3 Aug 2023 | USD | 269 | 273.31 | 268.56 | 270.75 | 270.75 | +1.36 (+0.50%) | 1,091,800 |
| 2 Aug 2023 | USD | 273.46 | 275.83 | 268.35 | 269.39 | 269.39 | -4.48 (-1.64%) | 1,168,200 |
| 1 Aug 2023 | USD | 273.1 | 277.6 | 272.51 | 273.87 | 273.87 | +1.06 (+0.39%) | 1,273,000 |
| 31 Jul 2023 | USD | 275.51 | 275.51 | 270.21 | 272.81 | 272.81 | -0.44 (-0.16%) | 1,600,300 |
| 28 Jul 2023 | USD | 278.39 | 278.91 | 272.1 | 273.25 | 273.25 | -3.07 (-1.11%) | 2,011,900 |
| 27 Jul 2023 | USD | 274 | 276.7 | 265.12 | 276.32 | 276.32 | -5.86 (-2.08%) | 3,025,300 |
| 26 Jul 2023 | USD | 284.18 | 287.51 | 281.82 | 282.18 | 282.18 | -3.35 (-1.17%) | 1,943,600 |
| 25 Jul 2023 | USD | 284.57 | 286.57 | 281.78 | 285.53 | 285.53 | +0.35 (+0.12%) | 3,057,800 |
| 24 Jul 2023 | USD | 285 | 287.22 | 283.73 | 285.18 | 285.18 | +0.04 (+0.01%) | 1,031,900 |
| 21 Jul 2023 | USD | 287.7 | 289.27 | 284.85 | 285.14 | 285.14 | -1.77 (-0.62%) | 1,027,400 |
| 20 Jul 2023 | USD | 288.51 | 290 | 285.15 | 286.91 | 286.91 | +0.2 (+0.07%) | 1,738,100 |
