| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 91.2 | 91.4 | 90.41 | 90.87 | 90.87 | +0.15 (+0.17%) | 4,136,594 |
| 30 Jun 2015 | USD | 91.58 | 91.58 | 90.31 | 90.72 | 90.72 | +0.11 (+0.12%) | 4,654,572 |
| 29 Jun 2015 | USD | 91.02 | 93.09 | 90.4 | 90.61 | 90.61 | -1.23 (-1.34%) | 5,274,728 |
| 26 Jun 2015 | USD | 92.44 | 92.63 | 91.27 | 91.84 | 91.84 | +1.12 (+1.23%) | 10,373,600 |
| 25 Jun 2015 | USD | 84.02 | 92.63 | 83.74 | 90.72 | 90.72 | +7.35 (+8.82%) | 15,829,740 |
| 24 Jun 2015 | USD | 84 | 84.1 | 82.6 | 83.37 | 83.37 | -0.59 (-0.70%) | 2,795,575 |
| 23 Jun 2015 | USD | 84.69 | 85.21 | 83.93 | 83.96 | 83.96 | -0.55 (-0.65%) | 2,180,359 |
| 22 Jun 2015 | USD | 84.66 | 85.48 | 84.15 | 84.51 | 84.51 | +0.11 (+0.13%) | 2,136,563 |
| 19 Jun 2015 | USD | 83.71 | 85.06 | 83.65 | 84.4 | 84.4 | +0.8 (+0.96%) | 3,851,604 |
| 18 Jun 2015 | USD | 84.04 | 84.336 | 82.72 | 83.6 | 83.6 | -0.52 (-0.62%) | 2,899,687 |
| 17 Jun 2015 | USD | 83.15 | 84.58 | 82.72 | 84.12 | 84.12 | +1.1 (+1.32%) | 3,279,064 |
| 16 Jun 2015 | USD | 83.38 | 84.13 | 82.56 | 83.02 | 83.02 | -0.81 (-0.97%) | 2,267,462 |
| 15 Jun 2015 | USD | 81.67 | 84.03 | 81.67 | 83.83 | 83.83 | +1.37 (+1.66%) | 2,623,082 |
| 12 Jun 2015 | USD | 83.29 | 84.16 | 82.43 | 82.46 | 82.46 | -1.16 (-1.39%) | 2,377,316 |
| 11 Jun 2015 | USD | 82.83 | 84.11 | 82.62 | 83.62 | 83.62 | +0.53 (+0.64%) | 3,774,396 |
| 10 Jun 2015 | USD | 81.71 | 83.31 | 81.5 | 83.09 | 83.09 | +1.77 (+2.18%) | 4,702,889 |
| 9 Jun 2015 | USD | 80.34 | 81.51 | 80.3 | 81.32 | 81.32 | +1.07 (+1.33%) | 2,370,740 |
| 8 Jun 2015 | USD | 81.14 | 81.47 | 80.25 | 80.25 | 80.25 | -1.03 (-1.27%) | 2,209,104 |
| 5 Jun 2015 | USD | 80.8 | 81.42 | 80.39 | 81.28 | 81.28 | +0.8 (+0.99%) | 2,831,590 |
| 4 Jun 2015 | USD | 80.81 | 81.18 | 80.4 | 80.48 | 80.48 | -0.61 (-0.75%) | 2,062,543 |
| 3 Jun 2015 | USD | 81.91 | 82.01 | 80.97 | 81.09 | 81.09 | -0.46 (-0.56%) | 2,241,284 |
| 2 Jun 2015 | USD | 81.96 | 82.248 | 81.12 | 81.55 | 81.55 | -0.84 (-1.02%) | 2,311,942 |
| 1 Jun 2015 | USD | 82.39 | 82.69 | 81.22 | 82.39 | 82.39 | +0.56 (+0.68%) | 3,200,148 |
| 29 May 2015 | USD | 81.53 | 82.39 | 81.17 | 81.83 | 81.83 | +0.03 (+0.04%) | 3,423,091 |
| 28 May 2015 | USD | 81.74 | 82.01 | 80.95 | 81.8 | 81.8 | -0.15 (-0.18%) | 1,946,131 |
| 27 May 2015 | USD | 82.58 | 82.68 | 81.4 | 81.95 | 81.95 | -0.24 (-0.29%) | 2,846,224 |
| 26 May 2015 | USD | 82 | 82.51 | 81.74 | 82.19 | 82.19 | +0.06 (+0.07%) | 3,132,056 |
| 25 May 2015 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 81.35 | 82.58 | 81.26 | 82.13 | 82.13 | +0.54 (+0.66%) | 2,820,463 |
| 21 May 2015 | USD | 82.22 | 82.39 | 81.555 | 81.59 | 81.59 | -0.55 (-0.67%) | 2,673,083 |
