| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 82.34 | 83.16 | 81.88 | 82.14 | 82.14 | -0.38 (-0.46%) | 3,684,802 |
| 19 May 2015 | USD | 81 | 83.875 | 80.68 | 82.52 | 82.52 | +1.52 (+1.88%) | 5,439,696 |
| 18 May 2015 | USD | 79.76 | 81 | 79.69 | 81 | 81 | +1.16 (+1.45%) | 3,901,548 |
| 15 May 2015 | USD | 79.04 | 79.85 | 78.64 | 79.84 | 79.84 | +0.77 (+0.97%) | 2,259,524 |
| 14 May 2015 | USD | 78.51 | 79.48 | 78.31 | 79.07 | 79.07 | +1.34 (+1.72%) | 2,874,463 |
| 13 May 2015 | USD | 76.51 | 78.09 | 76.5 | 77.73 | 77.73 | +1.22 (+1.59%) | 4,346,349 |
| 12 May 2015 | USD | 77.25 | 77.61 | 76.14 | 76.51 | 76.51 | -1.12 (-1.44%) | 2,267,217 |
| 11 May 2015 | USD | 76.74 | 77.92 | 76.68 | 77.63 | 77.63 | +0.73 (+0.95%) | 2,927,150 |
| 8 May 2015 | USD | 77.08 | 77.32 | 76.6 | 76.9 | 76.9 | +0.31 (+0.40%) | 3,334,465 |
| 7 May 2015 | USD | 74.7 | 77.37 | 74.544 | 76.59 | 76.59 | +2.09 (+2.81%) | 4,451,848 |
| 6 May 2015 | USD | 73.96 | 74.98 | 73.65 | 74.5 | 74.5 | +0.89 (+1.21%) | 4,557,818 |
| 5 May 2015 | USD | 75.5 | 75.76 | 73.02 | 73.61 | 73.61 | -1.83 (-2.43%) | 4,848,327 |
| 4 May 2015 | USD | 74.85 | 75.77 | 74.7201 | 75.44 | 75.44 | +0.94 (+1.26%) | 2,081,940 |
| 1 May 2015 | USD | 74.31 | 74.59 | 73.68 | 74.5 | 74.5 | +0.49 (+0.66%) | 2,231,470 |
| 30 Apr 2015 | USD | 75.71 | 76.27 | 73.88 | 74.01 | 74.01 | -2.05 (-2.70%) | 5,310,482 |
| 29 Apr 2015 | USD | 75.52 | 76.48 | 75.22 | 76.06 | 76.06 | +0.11 (+0.14%) | 2,433,916 |
| 28 Apr 2015 | USD | 76.58 | 76.98 | 73.93 | 75.95 | 75.95 | -0.43 (-0.56%) | 4,146,049 |
| 27 Apr 2015 | USD | 77.85 | 78.1 | 76.22 | 76.38 | 76.38 | -1.36 (-1.75%) | 2,083,915 |
| 24 Apr 2015 | USD | 77.59 | 78.37 | 77.53 | 77.74 | 77.74 | +0.3 (+0.39%) | 2,497,696 |
| 23 Apr 2015 | USD | 77.58 | 78.02 | 76.97 | 77.44 | 77.44 | -0.09 (-0.12%) | 4,276,124 |
| 22 Apr 2015 | USD | 77.73 | 78 | 76.8 | 77.53 | 77.53 | -0.15 (-0.19%) | 3,408,143 |
| 21 Apr 2015 | USD | 78.39 | 78.6 | 77.56 | 77.68 | 77.68 | -0.88 (-1.12%) | 4,365,838 |
| 20 Apr 2015 | USD | 78.83 | 78.9 | 77.88 | 78.56 | 78.56 | +0.52 (+0.67%) | 5,748,219 |
| 17 Apr 2015 | USD | 77.22 | 78.23 | 76.91 | 78.04 | 78.04 | +0.23 (+0.30%) | 2,195,882 |
| 16 Apr 2015 | USD | 79.94 | 79.94 | 77.64 | 77.81 | 77.81 | -1.43 (-1.80%) | 3,109,797 |
| 15 Apr 2015 | USD | 79.12 | 80.2 | 78.475 | 79.24 | 79.24 | +1.9 (+2.46%) | 6,450,273 |
| 14 Apr 2015 | USD | 77.2 | 77.37 | 76.51 | 77.34 | 77.34 | -0.07 (-0.09%) | 2,346,758 |
| 13 Apr 2015 | USD | 78.23 | 79.24 | 77.27 | 77.41 | 77.41 | -0.83 (-1.06%) | 2,292,522 |
| 10 Apr 2015 | USD | 77.85 | 78.46 | 77.36 | 78.24 | 78.24 | +0.39 (+0.50%) | 2,488,620 |
| 9 Apr 2015 | USD | 76.72 | 77.92 | 76.55 | 77.85 | 77.85 | +1.09 (+1.42%) | 3,083,454 |
