| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 75.82 | 77.21 | 75.8 | 76.76 | 76.76 | +1.04 (+1.37%) | 2,668,705 |
| 7 Apr 2015 | USD | 76.03 | 76.75 | 75.69 | 75.72 | 75.72 | -0.23 (-0.30%) | 1,214,445 |
| 6 Apr 2015 | USD | 74.59 | 76.69 | 74.42 | 75.95 | 75.95 | +0.9 (+1.20%) | 2,556,502 |
| 3 Apr 2015 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 74.96 | 75.78 | 74.565 | 75.05 | 75.05 | +0.2 (+0.27%) | 1,657,833 |
| 1 Apr 2015 | USD | 75.7 | 76.02 | 73.65 | 74.85 | 74.85 | -0.38 (-0.51%) | 2,564,415 |
| 31 Mar 2015 | USD | 76.06 | 76.69 | 75.22 | 75.23 | 75.23 | -0.94 (-1.23%) | 2,111,562 |
| 30 Mar 2015 | USD | 76.95 | 77.08 | 76.09 | 76.17 | 76.17 | +0.1 (+0.13%) | 1,580,388 |
| 27 Mar 2015 | USD | 76.22 | 77.04 | 75.96 | 76.07 | 76.07 | -0.03 (-0.04%) | 1,846,400 |
| 26 Mar 2015 | USD | 75.47 | 76.81 | 75.13 | 76.1 | 76.1 | +0.45 (+0.59%) | 3,043,015 |
| 25 Mar 2015 | USD | 76.62 | 77.14 | 75.46 | 75.65 | 75.65 | -0.85 (-1.11%) | 2,660,186 |
| 24 Mar 2015 | USD | 77.33 | 77.48 | 76.37 | 76.5 | 76.5 | -1.14 (-1.47%) | 2,216,598 |
| 23 Mar 2015 | USD | 76.27 | 78.44 | 76.21 | 77.64 | 77.64 | +1.61 (+2.12%) | 4,484,624 |
| 20 Mar 2015 | USD | 75.91 | 76.26 | 75.19 | 76.03 | 76.03 | +0.61 (+0.81%) | 4,569,125 |
| 19 Mar 2015 | USD | 75 | 75.87 | 74.74 | 75.42 | 75.42 | +0.39 (+0.52%) | 3,048,190 |
| 18 Mar 2015 | USD | 73.17 | 75.08 | 73.05 | 75.03 | 75.03 | +1.87 (+2.56%) | 3,848,123 |
| 17 Mar 2015 | USD | 72.61 | 73.563 | 72.11 | 73.16 | 73.16 | +0.02 (+0.03%) | 1,963,593 |
| 16 Mar 2015 | USD | 72.38 | 73.49 | 72.38 | 73.14 | 73.14 | +1.34 (+1.87%) | 3,274,991 |
| 13 Mar 2015 | USD | 72.44 | 73.14 | 71.31 | 71.8 | 71.8 | -0.62 (-0.86%) | 2,143,031 |
| 12 Mar 2015 | USD | 71.99 | 73.08 | 71.85 | 72.42 | 72.42 | +0.66 (+0.92%) | 3,610,032 |
| 11 Mar 2015 | USD | 70.47 | 72.37 | 70.22 | 71.76 | 71.76 | +1.52 (+2.16%) | 3,598,443 |
| 10 Mar 2015 | USD | 71.19 | 71.63 | 70.24 | 70.24 | 70.24 | -1.45 (-2.02%) | 3,931,258 |
| 9 Mar 2015 | USD | 73 | 73.375 | 71.56 | 71.69 | 71.69 | -1.13 (-1.55%) | 3,135,530 |
| 6 Mar 2015 | USD | 73.01 | 74.32 | 72.01 | 72.82 | 72.82 | -0.09 (-0.12%) | 5,026,223 |
| 5 Mar 2015 | USD | 74.99 | 75.38 | 72.31 | 72.91 | 72.91 | -2.02 (-2.70%) | 4,418,049 |
| 4 Mar 2015 | USD | 70.73 | 77.08 | 70.21 | 74.93 | 74.93 | +4.14 (+5.85%) | 12,786,430 |
| 3 Mar 2015 | USD | 71.72 | 71.985 | 70.07 | 70.79 | 70.79 | -1.2 (-1.67%) | 4,123,025 |
| 2 Mar 2015 | USD | 71.79 | 73.45 | 71.61 | 71.99 | 71.99 | +0.45 (+0.63%) | 3,190,838 |
| 27 Feb 2015 | USD | 72.33 | 72.57 | 71.35 | 71.54 | 71.54 | -0.73 (-1.01%) | 2,787,838 |
| 26 Feb 2015 | USD | 70.92 | 72.37 | 70.44 | 72.27 | 72.27 | +1.29 (+1.82%) | 3,567,647 |
