| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 70.29 | 71.19 | 69.97 | 70.98 | 70.98 | +0.57 (+0.81%) | 2,732,192 |
| 24 Feb 2015 | USD | 71 | 71.61 | 70.21 | 70.41 | 70.41 | -0.45 (-0.64%) | 2,776,994 |
| 23 Feb 2015 | USD | 70.32 | 71.15 | 70.32 | 70.86 | 70.86 | +1.07 (+1.53%) | 3,501,643 |
| 20 Feb 2015 | USD | 69.56 | 70.17 | 69 | 69.79 | 69.79 | +0.19 (+0.27%) | 3,086,871 |
| 19 Feb 2015 | USD | 69.03 | 70.26 | 68.944 | 69.6 | 69.6 | +0.6 (+0.87%) | 3,409,076 |
| 18 Feb 2015 | USD | 69.24 | 69.56 | 68.5 | 69 | 69 | -0.32 (-0.46%) | 3,634,519 |
| 17 Feb 2015 | USD | 68.42 | 69.36 | 68.23 | 69.32 | 69.32 | +0.78 (+1.14%) | 2,663,421 |
| 16 Feb 2015 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 68.7 | 69.15 | 68.02 | 68.54 | 68.54 | -0.48 (-0.70%) | 3,318,806 |
| 12 Feb 2015 | USD | 68.91 | 69.46 | 68.65 | 69.02 | 69.02 | +0.05 (+0.07%) | 2,808,614 |
| 11 Feb 2015 | USD | 68.81 | 69.54 | 68.52 | 68.97 | 68.97 | -0.04 (-0.06%) | 3,843,729 |
| 10 Feb 2015 | USD | 67.85 | 69.66 | 67.66 | 69.01 | 69.01 | +1.75 (+2.60%) | 3,701,963 |
| 9 Feb 2015 | USD | 67.85 | 67.97 | 66.63 | 67.26 | 67.26 | -0.72 (-1.06%) | 5,210,233 |
| 6 Feb 2015 | USD | 69 | 69.15 | 67.54 | 67.98 | 67.98 | -0.87 (-1.26%) | 4,517,750 |
| 5 Feb 2015 | USD | 69 | 69.69 | 68.61 | 68.85 | 68.85 | -0.11 (-0.16%) | 4,916,623 |
| 4 Feb 2015 | USD | 68.5 | 69.65 | 68.5 | 68.96 | 68.96 | -0.93 (-1.33%) | 5,677,394 |
| 3 Feb 2015 | USD | 67.74 | 70.095 | 67.49 | 69.89 | 69.89 | -0.29 (-0.41%) | 8,457,563 |
| 2 Feb 2015 | USD | 71.04 | 71.27 | 69.32 | 70.18 | 70.18 | -0.62 (-0.88%) | 7,447,376 |
| 30 Jan 2015 | USD | 71.52 | 72.37 | 70.6 | 70.8 | 70.8 | -1.39 (-1.93%) | 5,436,696 |
| 29 Jan 2015 | USD | 71.92 | 72.42 | 70.74 | 72.19 | 72.19 | +0.69 (+0.97%) | 4,202,111 |
| 28 Jan 2015 | USD | 72.32 | 73 | 71.41 | 71.5 | 71.5 | -0.92 (-1.27%) | 5,963,532 |
| 27 Jan 2015 | USD | 72.56 | 72.9 | 71.84 | 72.42 | 72.42 | -0.58 (-0.79%) | 6,572,095 |
| 26 Jan 2015 | USD | 71.9 | 73.45 | 71.27 | 73 | 73 | +4.36 (+6.35%) | 81,149,992 |
| 23 Jan 2015 | USD | 70.45 | 70.51 | 68.56 | 68.64 | 68.64 | -1.76 (-2.50%) | 2,596,993 |
| 22 Jan 2015 | USD | 69.52 | 70.68 | 68.75 | 70.4 | 70.4 | +1.13 (+1.63%) | 2,759,063 |
| 21 Jan 2015 | USD | 67.69 | 69.872 | 67.53 | 69.27 | 69.27 | +1.41 (+2.08%) | 3,597,280 |
| 20 Jan 2015 | USD | 69.86 | 70.05 | 67.05 | 67.86 | 67.86 | -1.98 (-2.84%) | 5,654,865 |
| 19 Jan 2015 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 69.8 | 70.005 | 68.3653 | 69.84 | 69.84 | -0.23 (-0.33%) | 4,871,443 |
| 15 Jan 2015 | USD | 70.75 | 71.06 | 69.575 | 70.07 | 70.07 | -0.39 (-0.55%) | 2,770,640 |
