| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 71.27 | 71.54 | 69.92 | 70.46 | 70.46 | -1.68 (-2.33%) | 4,336,458 |
| 13 Jan 2015 | USD | 73.12 | 73.19 | 70.7217 | 72.14 | 72.14 | -0.06 (-0.08%) | 4,460,211 |
| 12 Jan 2015 | USD | 75.91 | 76.18 | 72.01 | 72.2 | 72.2 | -2.45 (-3.28%) | 4,525,880 |
| 9 Jan 2015 | USD | 74.76 | 75.94 | 74.58 | 74.65 | 74.65 | -0.28 (-0.37%) | 3,357,429 |
| 8 Jan 2015 | USD | 73.77 | 75.09 | 73.56 | 74.93 | 74.93 | +1.94 (+2.66%) | 3,627,147 |
| 7 Jan 2015 | USD | 72.48 | 73.45 | 72.134 | 72.99 | 72.99 | +1.3 (+1.81%) | 2,023,456 |
| 6 Jan 2015 | USD | 71.89 | 72.55 | 70.91 | 71.69 | 71.69 | -0.12 (-0.17%) | 3,050,403 |
| 5 Jan 2015 | USD | 73.93 | 73.97 | 71.06 | 71.81 | 71.81 | -2.16 (-2.92%) | 3,025,472 |
| 2 Jan 2015 | USD | 73.94 | 74.63 | 73.07 | 73.97 | 73.97 | +0.58 (+0.79%) | 2,038,153 |
| 1 Jan 2015 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 74.54 | 74.915 | 73.3 | 73.39 | 73.39 | -0.88 (-1.18%) | 1,470,208 |
| 30 Dec 2014 | USD | 74.64 | 74.9 | 74.04 | 74.27 | 74.27 | -0.31 (-0.42%) | 1,829,358 |
| 29 Dec 2014 | USD | 74.89 | 75.04 | 74.19 | 74.58 | 74.58 | -0.24 (-0.32%) | 1,314,517 |
| 26 Dec 2014 | USD | 75.04 | 75.34 | 74.69 | 74.82 | 74.82 | -0.07 (-0.09%) | 771,726 |
| 25 Dec 2014 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 75.27 | 75.42 | 74.831 | 74.89 | 74.89 | -0.11 (-0.15%) | 660,777 |
| 23 Dec 2014 | USD | 74.97 | 75.82 | 74.38 | 75 | 75 | +0.04 (+0.05%) | 2,721,982 |
| 22 Dec 2014 | USD | 74.43 | 74.98 | 74.37 | 74.96 | 74.96 | +0.49 (+0.66%) | 1,365,036 |
| 19 Dec 2014 | USD | 74.69 | 74.79 | 74.29 | 74.47 | 74.47 | +0.25 (+0.34%) | 2,870,299 |
| 18 Dec 2014 | USD | 73.99 | 74.29 | 73.37 | 74.22 | 74.22 | +1.64 (+2.26%) | 2,755,182 |
| 17 Dec 2014 | USD | 72.6 | 73.02 | 71.68 | 72.58 | 72.58 | +0.12 (+0.17%) | 3,619,962 |
| 16 Dec 2014 | USD | 73 | 73.73 | 72.23 | 72.46 | 72.46 | -1.03 (-1.40%) | 3,496,898 |
| 15 Dec 2014 | USD | 73.24 | 73.98 | 72.176 | 73.49 | 73.49 | +0.55 (+0.75%) | 3,501,971 |
| 12 Dec 2014 | USD | 73.47 | 74.655 | 72.91 | 72.94 | 72.94 | -0.62 (-0.84%) | 3,048,404 |
| 11 Dec 2014 | USD | 73.05 | 74.33 | 72.59 | 73.56 | 73.56 | +0.96 (+1.32%) | 3,021,858 |
| 10 Dec 2014 | USD | 73.52 | 73.65 | 72.31 | 72.6 | 72.6 | -1.28 (-1.73%) | 2,992,892 |
| 9 Dec 2014 | USD | 73.35 | 74.09 | 72.76 | 73.88 | 73.88 | -0.47 (-0.63%) | 3,449,601 |
| 8 Dec 2014 | USD | 74.35 | 74.8 | 73.67 | 74.35 | 74.35 | +0.35 (+0.47%) | 3,797,538 |
| 5 Dec 2014 | USD | 72.93 | 74.74 | 72.57 | 74 | 74 | +1.47 (+2.03%) | 10,148,890 |
| 4 Dec 2014 | USD | 71.24 | 72.98 | 70.96 | 72.53 | 72.53 | +1.93 (+2.73%) | 5,132,923 |
