| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 69.39 | 70.705 | 69.24 | 70.6 | 70.6 | +1.65 (+2.39%) | 3,527,996 |
| 2 Dec 2014 | USD | 68.49 | 69.29 | 68.23 | 68.95 | 68.95 | +0.26 (+0.38%) | 2,810,846 |
| 1 Dec 2014 | USD | 69.91 | 69.91 | 68.01 | 68.69 | 68.69 | -1 (-1.43%) | 3,725,915 |
| 28 Nov 2014 | USD | 69.05 | 70.01 | 68.8 | 69.69 | 69.69 | +0.21 (+0.30%) | 1,031,277 |
| 27 Nov 2014 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 69.57 | 69.88 | 69.24 | 69.48 | 69.48 | -0.12 (-0.17%) | 1,842,167 |
| 25 Nov 2014 | USD | 69.47 | 70.02 | 69.11 | 69.6 | 69.6 | +0.17 (+0.24%) | 1,863,904 |
| 24 Nov 2014 | USD | 68.5 | 70.22 | 68.2 | 69.43 | 69.43 | +0.96 (+1.40%) | 4,630,707 |
| 21 Nov 2014 | USD | 68.23 | 68.74 | 67.68 | 68.47 | 68.47 | +0.6 (+0.88%) | 3,268,257 |
| 20 Nov 2014 | USD | 66.7 | 67.91 | 66.34 | 67.87 | 67.87 | +0.83 (+1.24%) | 3,553,438 |
| 19 Nov 2014 | USD | 67.38 | 67.63 | 66.8 | 67.04 | 67.04 | -0.19 (-0.28%) | 2,892,552 |
| 18 Nov 2014 | USD | 65.81 | 67.96 | 65.81 | 67.23 | 67.23 | +1.5 (+2.28%) | 5,835,699 |
| 17 Nov 2014 | USD | 63.32 | 65.75 | 63.31 | 65.73 | 65.73 | +2.79 (+4.43%) | 4,898,312 |
| 14 Nov 2014 | USD | 64.78 | 64.89 | 62.75 | 62.94 | 62.94 | -1.83 (-2.83%) | 9,777,405 |
| 13 Nov 2014 | USD | 65 | 65.7 | 63.81 | 64.77 | 64.77 | -0.07 (-0.11%) | 4,640,357 |
| 12 Nov 2014 | USD | 64.75 | 65.41 | 63.76 | 64.84 | 64.84 | -1.17 (-1.77%) | 6,893,668 |
| 11 Nov 2014 | USD | 65.92 | 66.915 | 65.47 | 66.01 | 66.01 | +0.26 (+0.40%) | 4,765,249 |
| 10 Nov 2014 | USD | 66.15 | 67.61 | 65.44 | 65.75 | 65.75 | 0.0 (0.0%) | 7,421,717 |
| 7 Nov 2014 | USD | 68.75 | 69.11 | 64.3 | 65.75 | 65.75 | -3.22 (-4.67%) | 13,825,020 |
| 6 Nov 2014 | USD | 67.91 | 69.12 | 67.86 | 68.97 | 68.97 | +1.12 (+1.65%) | 3,543,328 |
| 5 Nov 2014 | USD | 69.73 | 70.18 | 67.27 | 67.85 | 67.85 | -1.49 (-2.15%) | 7,308,998 |
| 4 Nov 2014 | USD | 70.36 | 70.52 | 68.86 | 69.34 | 69.34 | -0.89 (-1.27%) | 5,719,216 |
| 3 Nov 2014 | USD | 70.34 | 72.54 | 69.84 | 70.23 | 70.23 | +0.18 (+0.26%) | 4,263,577 |
| 31 Oct 2014 | USD | 70.58 | 70.895 | 68.91 | 70.05 | 70.05 | +0.65 (+0.94%) | 3,329,165 |
| 30 Oct 2014 | USD | 69.66 | 69.82 | 68.45 | 69.4 | 69.4 | -0.52 (-0.74%) | 3,984,544 |
| 29 Oct 2014 | USD | 70.66 | 71.99 | 69.58 | 69.92 | 69.92 | -1.36 (-1.91%) | 3,858,603 |
| 28 Oct 2014 | USD | 72.25 | 72.85 | 69.04 | 71.28 | 71.28 | -0.12 (-0.17%) | 6,686,329 |
| 27 Oct 2014 | USD | 71.89 | 72.2 | 70.99 | 71.4 | 71.4 | -0.67 (-0.93%) | 2,563,144 |
| 24 Oct 2014 | USD | 71.75 | 72.09 | 70.59 | 72.07 | 72.07 | +0.71 (+0.99%) | 2,228,155 |
| 23 Oct 2014 | USD | 71.08 | 71.985 | 70.3 | 71.36 | 71.36 | +1.12 (+1.59%) | 2,218,606 |
