| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 70.62 | 71.088 | 70.02 | 70.83 | 70.83 | +0.13 (+0.18%) | 2,374,398 |
| 9 Sep 2014 | USD | 70.88 | 72.48 | 70.64 | 70.7 | 70.7 | +0.47 (+0.67%) | 3,692,134 |
| 8 Sep 2014 | USD | 69.5 | 70.45 | 69.35 | 70.23 | 70.23 | +0.99 (+1.43%) | 2,219,449 |
| 5 Sep 2014 | USD | 68.18 | 69.86 | 68.06 | 69.24 | 69.24 | +1.16 (+1.70%) | 4,969,017 |
| 4 Sep 2014 | USD | 69.15 | 69.25 | 67.42 | 68.08 | 68.08 | -1.07 (-1.55%) | 5,281,425 |
| 3 Sep 2014 | USD | 70.1 | 70.15 | 69.14 | 69.15 | 69.15 | -1 (-1.43%) | 2,258,934 |
| 2 Sep 2014 | USD | 70 | 70.29 | 69.06 | 70.15 | 70.15 | +0.33 (+0.47%) | 1,944,354 |
| 1 Sep 2014 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 68.98 | 70.07 | 68.98 | 69.82 | 69.82 | +0.84 (+1.22%) | 1,779,794 |
| 28 Aug 2014 | USD | 69.2 | 69.46 | 68.94 | 68.98 | 68.98 | -0.27 (-0.39%) | 1,153,083 |
| 27 Aug 2014 | USD | 69.25 | 69.58 | 69.04 | 69.25 | 69.25 | -0.02 (-0.03%) | 1,240,127 |
| 26 Aug 2014 | USD | 68.99 | 69.51 | 68.84 | 69.27 | 69.27 | +0.5 (+0.73%) | 2,078,761 |
| 25 Aug 2014 | USD | 69.36 | 69.72 | 68.53 | 68.77 | 68.77 | -0.49 (-0.71%) | 2,151,971 |
| 22 Aug 2014 | USD | 68.54 | 69.49 | 68.54 | 69.26 | 69.26 | +0.81 (+1.18%) | 1,539,190 |
| 21 Aug 2014 | USD | 68.77 | 68.83 | 68.2 | 68.45 | 68.45 | -0.08 (-0.12%) | 1,956,882 |
| 20 Aug 2014 | USD | 68.35 | 68.76 | 67.7826 | 68.53 | 68.53 | -0.16 (-0.23%) | 2,782,002 |
| 19 Aug 2014 | USD | 69.15 | 69.19 | 67.88 | 68.69 | 68.69 | -0.18 (-0.26%) | 3,738,839 |
| 18 Aug 2014 | USD | 68.18 | 69.1906 | 68.01 | 68.87 | 68.87 | +1.13 (+1.67%) | 2,826,208 |
| 15 Aug 2014 | USD | 67.35 | 67.99 | 67.26 | 67.74 | 67.74 | +0.54 (+0.80%) | 2,331,349 |
| 14 Aug 2014 | USD | 66.72 | 67.34 | 66.68 | 67.2 | 67.2 | +0.81 (+1.22%) | 1,682,720 |
| 13 Aug 2014 | USD | 65.81 | 66.57 | 65.561 | 66.39 | 66.39 | +0.98 (+1.50%) | 2,739,076 |
| 12 Aug 2014 | USD | 65.82 | 66.07 | 65.06 | 65.41 | 65.41 | -0.52 (-0.79%) | 3,368,494 |
| 11 Aug 2014 | USD | 67.4 | 67.4 | 65.75 | 65.93 | 65.93 | -1.2 (-1.79%) | 2,750,205 |
| 8 Aug 2014 | USD | 67.21 | 67.72 | 65.8501 | 67.13 | 67.13 | -0.09 (-0.13%) | 3,346,228 |
| 7 Aug 2014 | USD | 67.43 | 68 | 66.93 | 67.22 | 67.22 | +0.19 (+0.28%) | 2,495,495 |
| 6 Aug 2014 | USD | 66.56 | 68.09 | 65.74 | 67.03 | 67.03 | +0.23 (+0.34%) | 5,097,735 |
| 5 Aug 2014 | USD | 66.36 | 67.39 | 66.1 | 66.8 | 66.8 | +0.97 (+1.47%) | 5,633,922 |
| 4 Aug 2014 | USD | 65.93 | 66.28 | 65.02 | 65.83 | 65.83 | +0.34 (+0.52%) | 3,952,879 |
| 1 Aug 2014 | USD | 65.09 | 66.5 | 64.77 | 65.49 | 65.49 | +0.18 (+0.28%) | 3,627,152 |
| 31 Jul 2014 | USD | 65.53 | 65.57 | 64.51 | 65.31 | 65.31 | -0.95 (-1.43%) | 4,663,254 |
