| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 64.58 | 66.71 | 64.58 | 66.26 | 66.26 | +1.19 (+1.83%) | 5,152,738 |
| 29 Jul 2014 | USD | 63.78 | 65.27 | 62.72 | 65.07 | 65.07 | +1.42 (+2.23%) | 4,906,990 |
| 28 Jul 2014 | USD | 62.95 | 63.9 | 62.6 | 63.65 | 63.65 | +0.75 (+1.19%) | 4,055,081 |
| 25 Jul 2014 | USD | 62.8 | 64 | 62.57 | 62.9 | 62.9 | +1.4 (+2.28%) | 4,286,408 |
| 24 Jul 2014 | USD | 61.89 | 62.41 | 61.39 | 61.5 | 61.5 | -0.55 (-0.89%) | 3,002,213 |
| 23 Jul 2014 | USD | 62 | 62.68 | 61.07 | 62.05 | 62.05 | +0.28 (+0.45%) | 2,486,387 |
| 22 Jul 2014 | USD | 61.47 | 63.6 | 59.39 | 61.77 | 61.77 | +0.22 (+0.36%) | 7,262,256 |
| 21 Jul 2014 | USD | 62.05 | 62.05 | 60.9 | 61.55 | 61.55 | -0.89 (-1.43%) | 3,316,906 |
| 18 Jul 2014 | USD | 60.46 | 62.55 | 60.31 | 62.44 | 62.44 | +1.83 (+3.02%) | 3,319,241 |
| 17 Jul 2014 | USD | 61.22 | 62.99 | 60.37 | 60.61 | 60.61 | -0.38 (-0.62%) | 7,161,607 |
| 16 Jul 2014 | USD | 58.52 | 61.44 | 58.18 | 60.99 | 60.99 | +5.78 (+10.47%) | 14,306,970 |
| 15 Jul 2014 | USD | 55.37 | 56.385 | 55.12 | 55.21 | 55.21 | -0.57 (-1.02%) | 1,917,028 |
| 14 Jul 2014 | USD | 56 | 56.32 | 55.39 | 55.78 | 55.78 | -0.16 (-0.29%) | 1,977,648 |
| 11 Jul 2014 | USD | 55.52 | 56.16 | 55.05 | 55.94 | 55.94 | +0.24 (+0.43%) | 2,469,126 |
| 10 Jul 2014 | USD | 54.36 | 56.11 | 54.36 | 55.7 | 55.7 | +0.75 (+1.36%) | 2,656,277 |
| 9 Jul 2014 | USD | 54.75 | 55.61 | 54.26 | 54.95 | 54.95 | +0.43 (+0.79%) | 1,909,362 |
| 8 Jul 2014 | USD | 55.24 | 55.38 | 53.61 | 54.52 | 54.52 | -0.96 (-1.73%) | 4,583,206 |
| 7 Jul 2014 | USD | 56.93 | 57.03 | 55.37 | 55.48 | 55.48 | -1.63 (-2.85%) | 1,903,980 |
| 4 Jul 2014 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 57.29 | 57.7499 | 56.69 | 57.11 | 57.11 | -0.16 (-0.28%) | 1,044,507 |
| 2 Jul 2014 | USD | 55.89 | 57.39 | 55.73 | 57.27 | 57.27 | +1.18 (+2.10%) | 1,665,962 |
| 1 Jul 2014 | USD | 56.73 | 57.22 | 55.77 | 56.09 | 56.09 | -0.29 (-0.51%) | 3,611,714 |
| 30 Jun 2014 | USD | 55.62 | 56.83 | 55.521 | 56.38 | 56.38 | +0.95 (+1.71%) | 3,024,012 |
| 27 Jun 2014 | USD | 55.66 | 56.27 | 54.7 | 55.43 | 55.43 | -0.33 (-0.59%) | 5,525,735 |
| 26 Jun 2014 | USD | 56.6 | 56.72 | 54.58 | 55.76 | 55.76 | -1.09 (-1.92%) | 5,599,092 |
| 25 Jun 2014 | USD | 56.48 | 57.44 | 55.81 | 56.85 | 56.85 | +0.31 (+0.55%) | 3,186,574 |
| 24 Jun 2014 | USD | 57.98 | 57.98 | 56.49 | 56.54 | 56.54 | -1.47 (-2.53%) | 2,199,296 |
| 23 Jun 2014 | USD | 57.69 | 58.55 | 57.5 | 58.01 | 58.01 | +0.4 (+0.69%) | 2,653,350 |
| 20 Jun 2014 | USD | 56.54 | 57.77 | 56.54 | 57.61 | 57.61 | +1.12 (+1.98%) | 4,023,650 |
| 19 Jun 2014 | USD | 55.73 | 56.54 | 55.47 | 56.49 | 56.49 | +0.68 (+1.22%) | 1,604,307 |
