| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 288.51 | 290 | 285.15 | 286.91 | 286.91 | +0.2 (+0.07%) | 1,738,100 |
| 19 Jul 2023 | USD | 288.79 | 290.1 | 280.48 | 286.71 | 286.71 | -3.03 (-1.05%) | 2,637,500 |
| 18 Jul 2023 | USD | 291.62 | 293.17 | 288.39 | 289.74 | 289.74 | -2.12 (-0.73%) | 1,549,500 |
| 17 Jul 2023 | USD | 294.78 | 295.74 | 289.8 | 291.86 | 291.86 | -4.7 (-1.58%) | 1,800,300 |
| 14 Jul 2023 | USD | 296.01 | 300.07 | 295.17 | 296.56 | 296.56 | +0.58 (+0.20%) | 1,214,500 |
| 13 Jul 2023 | USD | 295.65 | 299.04 | 294.07 | 295.98 | 295.98 | +0.74 (+0.25%) | 1,262,600 |
| 12 Jul 2023 | USD | 295.77 | 296.79 | 293.58 | 295.24 | 295.24 | +0.55 (+0.19%) | 1,275,400 |
| 11 Jul 2023 | USD | 297.14 | 297.69 | 292.92 | 294.69 | 294.69 | -1.05 (-0.36%) | 843,300 |
| 10 Jul 2023 | USD | 291.82 | 295.96 | 291.82 | 295.74 | 295.74 | +4.25 (+1.46%) | 737,200 |
| 7 Jul 2023 | USD | 291.8 | 294.84 | 290 | 291.49 | 291.49 | -2.97 (-1.01%) | 929,000 |
| 6 Jul 2023 | USD | 297.1 | 299.33 | 293.44 | 294.46 | 294.46 | -3.89 (-1.30%) | 1,206,100 |
| 5 Jul 2023 | USD | 296.66 | 300.55 | 295.95 | 298.35 | 298.35 | +0.77 (+0.26%) | 891,000 |
| 3 Jul 2023 | USD | 300.44 | 301.37 | 292.02 | 297.58 | 297.58 | -5.9 (-1.94%) | 932,900 |
| 30 Jun 2023 | USD | 303.94 | 304.86 | 301.81 | 303.48 | 303.48 | +3.04 (+1.01%) | 1,282,300 |
| 29 Jun 2023 | USD | 299 | 302.93 | 298.15 | 300.44 | 300.44 | +0.92 (+0.31%) | 954,300 |
| 28 Jun 2023 | USD | 297.39 | 299.78 | 295.83 | 299.52 | 299.52 | +1.92 (+0.65%) | 1,226,200 |
| 27 Jun 2023 | USD | 294 | 298.48 | 294 | 297.6 | 297.6 | +2.73 (+0.93%) | 1,164,400 |
| 26 Jun 2023 | USD | 295.88 | 296.82 | 293.65 | 294.87 | 294.87 | -0.53 (-0.18%) | 928,400 |
| 23 Jun 2023 | USD | 292.77 | 296.98 | 291.6 | 295.4 | 295.4 | +1 (+0.34%) | 2,007,500 |
| 22 Jun 2023 | USD | 286.49 | 294.47 | 285.48 | 294.4 | 294.4 | +7.42 (+2.59%) | 1,198,000 |
| 21 Jun 2023 | USD | 284.36 | 289.2 | 281.77 | 286.98 | 286.98 | +1.68 (+0.59%) | 1,325,600 |
| 20 Jun 2023 | USD | 289.36 | 290.65 | 285.04 | 285.3 | 285.3 | -4.78 (-1.65%) | 999,400 |
| 16 Jun 2023 | USD | 287.6 | 291.71 | 287.6 | 290.08 | 290.08 | +4.19 (+1.47%) | 2,967,800 |
| 15 Jun 2023 | USD | 282.94 | 287.38 | 282.32 | 285.89 | 285.89 | +1.69 (+0.59%) | 1,251,700 |
| 14 Jun 2023 | USD | 294.86 | 296.89 | 283.42 | 284.2 | 284.2 | +4.35 (+1.55%) | 2,195,800 |
| 13 Jun 2023 | USD | 277.56 | 281 | 277.12 | 279.85 | 279.85 | +3.61 (+1.31%) | 1,096,400 |
| 12 Jun 2023 | USD | 272.3 | 276.4 | 271.71 | 276.24 | 276.24 | +4.45 (+1.64%) | 1,166,000 |
| 9 Jun 2023 | USD | 272.87 | 275 | 271.62 | 271.79 | 271.79 | -1.7 (-0.62%) | 730,000 |
| 8 Jun 2023 | USD | 274.13 | 275.2 | 271.7 | 273.49 | 273.49 | -0.04 (-0.01%) | 845,300 |
| 7 Jun 2023 | USD | 271.8 | 275.41 | 267.78 | 273.53 | 273.53 | +2.34 (+0.86%) | 1,208,000 |
