| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 52.01 | 52.07 | 50.69 | 51.54 | 51.54 | -0.42 (-0.81%) | 2,652,895 |
| 6 May 2014 | USD | 52.25 | 52.84 | 51.9101 | 51.96 | 51.96 | -0.39 (-0.74%) | 2,346,588 |
| 5 May 2014 | USD | 51.95 | 52.57 | 51.615 | 52.35 | 52.35 | +0.47 (+0.91%) | 2,452,888 |
| 2 May 2014 | USD | 52.36 | 52.53 | 51.72 | 51.88 | 51.88 | -0.52 (-0.99%) | 2,898,963 |
| 1 May 2014 | USD | 52 | 52.84 | 51.48 | 52.4 | 52.4 | +0.4 (+0.77%) | 3,084,800 |
| 30 Apr 2014 | USD | 51.62 | 52.4 | 51.4 | 52 | 52 | +0.6 (+1.17%) | 4,750,106 |
| 29 Apr 2014 | USD | 51 | 51.97 | 49.91 | 51.4 | 51.4 | -1.21 (-2.30%) | 5,525,188 |
| 28 Apr 2014 | USD | 53.49 | 53.81 | 52.5 | 52.61 | 52.61 | -0.83 (-1.55%) | 5,976,753 |
| 25 Apr 2014 | USD | 51.24 | 53.73 | 50.73 | 53.44 | 53.44 | +2.91 (+5.76%) | 7,663,594 |
| 24 Apr 2014 | USD | 50.76 | 51.23 | 50.4596 | 50.53 | 50.53 | +0.13 (+0.26%) | 2,579,471 |
| 23 Apr 2014 | USD | 49.7 | 50.6 | 49.48 | 50.4 | 50.4 | +0.98 (+1.98%) | 2,836,162 |
| 22 Apr 2014 | USD | 49.4 | 50.35 | 49.12 | 49.42 | 49.42 | -0.04 (-0.08%) | 2,193,213 |
| 21 Apr 2014 | USD | 48.8 | 49.51 | 48.74 | 49.46 | 49.46 | +0.45 (+0.92%) | 1,008,003 |
| 18 Apr 2014 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 48.65 | 49.22 | 48.1 | 49.01 | 49.01 | +0.44 (+0.91%) | 1,576,393 |
| 16 Apr 2014 | USD | 49.16 | 49.2 | 48.31 | 48.57 | 48.57 | -0.17 (-0.35%) | 2,247,009 |
| 15 Apr 2014 | USD | 48.73 | 49.22 | 47.785 | 48.74 | 48.74 | +0.24 (+0.49%) | 3,670,578 |
| 14 Apr 2014 | USD | 48.52 | 48.99 | 48.02 | 48.5 | 48.5 | +0.29 (+0.60%) | 2,228,152 |
| 11 Apr 2014 | USD | 49.07 | 49.91 | 48.14 | 48.21 | 48.21 | -1 (-2.03%) | 2,511,603 |
| 10 Apr 2014 | USD | 50.67 | 50.75 | 48.77 | 49.21 | 49.21 | -1.54 (-3.03%) | 1,736,646 |
| 9 Apr 2014 | USD | 50 | 50.815 | 49.62 | 50.75 | 50.75 | +0.77 (+1.54%) | 3,443,738 |
| 8 Apr 2014 | USD | 48.75 | 50.45 | 48.03 | 49.98 | 49.98 | +1.22 (+2.50%) | 3,921,105 |
| 7 Apr 2014 | USD | 50.13 | 50.18 | 48.53 | 48.76 | 48.76 | -1.41 (-2.81%) | 3,103,995 |
| 4 Apr 2014 | USD | 51.56 | 52.34 | 50.13 | 50.17 | 50.17 | -0.98 (-1.92%) | 2,340,199 |
| 3 Apr 2014 | USD | 52.07 | 52.07 | 50.96 | 51.15 | 51.15 | -1.09 (-2.09%) | 3,101,087 |
| 2 Apr 2014 | USD | 52.01 | 52.39 | 51.64 | 52.24 | 52.24 | +0.34 (+0.66%) | 2,363,957 |
| 1 Apr 2014 | USD | 52.54 | 52.83 | 51.54 | 51.9 | 51.9 | -0.6 (-1.14%) | 2,814,288 |
| 31 Mar 2014 | USD | 51.75 | 52.68 | 51.75 | 52.5 | 52.5 | +1.36 (+2.66%) | 3,919,057 |
| 28 Mar 2014 | USD | 50.59 | 51.75 | 50.59 | 51.14 | 51.14 | +0.78 (+1.55%) | 3,269,956 |
| 27 Mar 2014 | USD | 50.44 | 50.66 | 50.02 | 50.36 | 50.36 | +0.01 (+0.02%) | 2,165,201 |
