| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 49.13 | 50.835 | 49.03 | 50.35 | 50.35 | +1.51 (+3.09%) | 3,605,727 |
| 25 Mar 2014 | USD | 48.85 | 49.2913 | 48.3 | 48.84 | 48.84 | +0.05 (+0.10%) | 2,063,593 |
| 24 Mar 2014 | USD | 50 | 50.25 | 48.64 | 48.79 | 48.79 | -1.35 (-2.69%) | 1,827,262 |
| 21 Mar 2014 | USD | 49.72 | 50.41 | 49.51 | 50.14 | 50.14 | +0.71 (+1.44%) | 3,410,923 |
| 20 Mar 2014 | USD | 49.95 | 50.23 | 49.32 | 49.43 | 49.43 | -0.52 (-1.04%) | 1,564,855 |
| 19 Mar 2014 | USD | 49.32 | 50.37 | 49.22 | 49.95 | 49.95 | +0.72 (+1.46%) | 1,572,269 |
| 18 Mar 2014 | USD | 48.55 | 49.82 | 48.52 | 49.23 | 49.23 | +0.96 (+1.99%) | 1,607,920 |
| 17 Mar 2014 | USD | 47.82 | 48.44 | 47.74 | 48.27 | 48.27 | +0.62 (+1.30%) | 1,480,219 |
| 14 Mar 2014 | USD | 47.84 | 48.28 | 47.21 | 47.65 | 47.65 | -0.35 (-0.73%) | 3,179,302 |
| 13 Mar 2014 | USD | 49.33 | 49.43 | 47.165 | 48 | 48 | -1.21 (-2.46%) | 4,641,884 |
| 12 Mar 2014 | USD | 48.8 | 49.27 | 48.66 | 49.21 | 49.21 | -0.03 (-0.06%) | 1,436,324 |
| 11 Mar 2014 | USD | 49.6 | 50.45 | 49.21 | 49.24 | 49.24 | -0.31 (-0.63%) | 1,649,518 |
| 10 Mar 2014 | USD | 49.66 | 49.96 | 49.39 | 49.55 | 49.55 | -0.08 (-0.16%) | 1,774,957 |
| 7 Mar 2014 | USD | 49.99 | 50.52 | 49.45 | 49.63 | 49.63 | +0.01 (+0.02%) | 2,575,491 |
| 6 Mar 2014 | USD | 50.63 | 50.72 | 49.58 | 49.62 | 49.62 | -0.67 (-1.33%) | 4,358,435 |
| 5 Mar 2014 | USD | 51.19 | 51.29 | 50.11 | 50.29 | 50.29 | -0.77 (-1.51%) | 3,713,590 |
| 4 Mar 2014 | USD | 52 | 52.49 | 51.03 | 51.06 | 51.06 | -0.63 (-1.22%) | 3,520,850 |
| 3 Mar 2014 | USD | 50.71 | 52.09 | 50.71 | 51.69 | 51.69 | +0.49 (+0.96%) | 2,670,369 |
| 28 Feb 2014 | USD | 51.61 | 52.23 | 50.82 | 51.2 | 51.2 | -0.32 (-0.62%) | 3,005,354 |
| 27 Feb 2014 | USD | 50.32 | 51.65 | 50.23 | 51.52 | 51.52 | +1.04 (+2.06%) | 2,504,230 |
| 26 Feb 2014 | USD | 49.62 | 50.7999 | 49.41 | 50.48 | 50.48 | +0.92 (+1.86%) | 1,327,389 |
| 25 Feb 2014 | USD | 50.22 | 50.56 | 49.33 | 49.56 | 49.56 | -0.81 (-1.61%) | 2,237,344 |
| 24 Feb 2014 | USD | 50.25 | 50.94 | 50.0001 | 50.37 | 50.37 | +0.36 (+0.72%) | 1,304,237 |
| 21 Feb 2014 | USD | 50.27 | 50.62 | 49.69 | 50.01 | 50.01 | -0.22 (-0.44%) | 1,451,046 |
| 20 Feb 2014 | USD | 49.6 | 50.42 | 49.3 | 50.23 | 50.23 | +0.67 (+1.35%) | 1,279,059 |
| 19 Feb 2014 | USD | 49.65 | 49.985 | 49.31 | 49.56 | 49.56 | -0.28 (-0.56%) | 2,116,867 |
| 18 Feb 2014 | USD | 50 | 50.48 | 49.63 | 49.84 | 49.84 | +0.08 (+0.16%) | 2,460,107 |
| 17 Feb 2014 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 49.99 | 50.55 | 49.705 | 49.76 | 49.76 | -0.24 (-0.48%) | 2,246,368 |
| 13 Feb 2014 | USD | 48.76 | 50.65 | 48.67 | 50 | 50 | +0.93 (+1.90%) | 4,917,022 |
