| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 48.51 | 49.54 | 48.5 | 49.07 | 49.07 | +0.11 (+0.22%) | 1,937,548 |
| 11 Feb 2014 | USD | 48.89 | 49.11 | 48.3101 | 48.96 | 48.96 | -0.01 (-0.02%) | 2,278,494 |
| 10 Feb 2014 | USD | 48.21 | 49 | 47.73 | 48.97 | 48.97 | +0.64 (+1.32%) | 2,441,984 |
| 7 Feb 2014 | USD | 48 | 48.78 | 47.87 | 48.33 | 48.33 | -0.04 (-0.08%) | 1,567,751 |
| 6 Feb 2014 | USD | 48.06 | 48.45 | 47.63 | 48.37 | 48.37 | +0.4 (+0.83%) | 1,878,292 |
| 5 Feb 2014 | USD | 48.03 | 48.25 | 46.61 | 47.97 | 47.97 | -0.55 (-1.13%) | 3,741,168 |
| 4 Feb 2014 | USD | 49.5 | 50.568 | 46.02 | 48.52 | 48.52 | +0.06 (+0.12%) | 5,615,644 |
| 3 Feb 2014 | USD | 50.45 | 50.45 | 48.44 | 48.46 | 48.46 | -1.81 (-3.60%) | 3,475,786 |
| 31 Jan 2014 | USD | 48.85 | 50.75 | 48.81 | 50.27 | 50.27 | +0.78 (+1.58%) | 2,629,181 |
| 30 Jan 2014 | USD | 49.48 | 50.17 | 49.39 | 49.49 | 49.49 | +0.19 (+0.39%) | 1,815,020 |
| 29 Jan 2014 | USD | 49.36 | 49.98 | 48.83 | 49.3 | 49.3 | -0.22 (-0.44%) | 1,816,391 |
| 28 Jan 2014 | USD | 49.05 | 50.04 | 48.99 | 49.52 | 49.52 | +0.42 (+0.86%) | 1,528,534 |
| 27 Jan 2014 | USD | 48.54 | 50.02 | 48.24 | 49.1 | 49.1 | +0.7 (+1.45%) | 2,782,949 |
| 24 Jan 2014 | USD | 49.61 | 49.61 | 47.51 | 48.4 | 48.4 | -1.39 (-2.79%) | 4,340,825 |
| 23 Jan 2014 | USD | 49.69 | 50 | 49.25 | 49.79 | 49.79 | -0.03 (-0.06%) | 1,830,304 |
| 22 Jan 2014 | USD | 49.97 | 50.17 | 49.82 | 49.82 | 49.82 | -0.18 (-0.36%) | 2,477,678 |
| 21 Jan 2014 | USD | 51.72 | 51.72 | 49.55 | 50 | 50 | -1.41 (-2.74%) | 3,351,114 |
| 20 Jan 2014 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 51.3 | 51.75 | 50.84 | 51.41 | 51.41 | +0.19 (+0.37%) | 2,142,556 |
| 16 Jan 2014 | USD | 51.1 | 51.56 | 50.92 | 51.22 | 51.22 | +0.15 (+0.29%) | 3,380,121 |
| 15 Jan 2014 | USD | 51.37 | 51.59 | 50.7 | 51.07 | 51.07 | -0.34 (-0.66%) | 3,239,607 |
| 14 Jan 2014 | USD | 51.43 | 51.75 | 50.93 | 51.41 | 51.41 | +0.45 (+0.88%) | 3,543,795 |
| 13 Jan 2014 | USD | 51.21 | 51.76 | 50.78 | 50.96 | 50.96 | -0.36 (-0.70%) | 2,868,283 |
| 10 Jan 2014 | USD | 50.7 | 51.71 | 50.58 | 51.32 | 51.32 | +0.42 (+0.83%) | 2,913,491 |
| 9 Jan 2014 | USD | 50.55 | 51.02 | 50.245 | 50.9 | 50.9 | +0.35 (+0.69%) | 2,848,268 |
| 8 Jan 2014 | USD | 49.87 | 50.94 | 49.7 | 50.55 | 50.55 | +0.7 (+1.40%) | 4,096,894 |
| 7 Jan 2014 | USD | 48.53 | 49.97 | 48.51 | 49.85 | 49.85 | +1.32 (+2.72%) | 5,691,070 |
| 6 Jan 2014 | USD | 48.77 | 49.67 | 48.23 | 48.53 | 48.53 | -0.24 (-0.49%) | 4,756,740 |
| 3 Jan 2014 | USD | 47.83 | 48.93 | 47.83 | 48.77 | 48.77 | +1 (+2.09%) | 2,434,656 |
| 2 Jan 2014 | USD | 47.39 | 48.4 | 47.26 | 47.77 | 47.77 | +0.06 (+0.13%) | 2,221,061 |
