| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 44 | 44.8 | 43.9 | 44.2 | 44.2 | +0.42 (+0.96%) | 2,994,707 |
| 19 Nov 2013 | USD | 44.36 | 44.5 | 43.2 | 43.78 | 43.78 | -0.53 (-1.20%) | 4,480,742 |
| 18 Nov 2013 | USD | 44.6 | 45.02 | 44.13 | 44.31 | 44.31 | -0.76 (-1.69%) | 3,462,000 |
| 15 Nov 2013 | USD | 45.85 | 45.99 | 44.25 | 45.07 | 45.07 | -0.78 (-1.70%) | 6,523,802 |
| 14 Nov 2013 | USD | 45.58 | 45.99 | 45.341 | 45.85 | 45.85 | +0.22 (+0.48%) | 2,216,210 |
| 13 Nov 2013 | USD | 45.28 | 45.85 | 45.1 | 45.63 | 45.63 | +0.19 (+0.42%) | 3,606,864 |
| 12 Nov 2013 | USD | 45.14 | 45.55 | 44.63 | 45.44 | 45.44 | -0.06 (-0.13%) | 3,670,762 |
| 11 Nov 2013 | USD | 45.15 | 45.69 | 44.9 | 45.5 | 45.5 | +0.37 (+0.82%) | 2,282,802 |
| 8 Nov 2013 | USD | 44.45 | 45.15 | 44.17 | 45.13 | 45.13 | +0.89 (+2.01%) | 4,251,371 |
| 7 Nov 2013 | USD | 45.48 | 45.5 | 43.87 | 44.24 | 44.24 | -1.06 (-2.34%) | 6,181,675 |
| 6 Nov 2013 | USD | 46.83 | 47.1 | 45.045 | 45.3 | 45.3 | -1.15 (-2.48%) | 5,171,385 |
| 5 Nov 2013 | USD | 47.16 | 47.74 | 45.86 | 46.45 | 46.45 | -1.29 (-2.70%) | 4,675,857 |
| 4 Nov 2013 | USD | 47.31 | 47.74 | 47.18 | 47.74 | 47.74 | +0.43 (+0.91%) | 2,842,134 |
| 1 Nov 2013 | USD | 47.36 | 47.68 | 46.67 | 47.31 | 47.31 | +0.17 (+0.36%) | 3,511,017 |
| 31 Oct 2013 | USD | 46.69 | 47.45 | 46.67 | 47.14 | 47.14 | +0.47 (+1.01%) | 5,919,712 |
| 30 Oct 2013 | USD | 46.95 | 47 | 46.4 | 46.67 | 46.67 | -0.67 (-1.42%) | 9,637,377 |
| 29 Oct 2013 | USD | 46.91 | 47.62 | 46.5 | 47.34 | 47.34 | +0.32 (+0.68%) | 2,353,916 |
| 28 Oct 2013 | USD | 46.74 | 47.49 | 46.64 | 47.02 | 47.02 | +0.1 (+0.21%) | 1,659,557 |
| 25 Oct 2013 | USD | 45.68 | 47.19 | 45.68 | 46.92 | 46.92 | +1.12 (+2.45%) | 3,399,404 |
| 24 Oct 2013 | USD | 46.7 | 46.91 | 45.3505 | 45.8 | 45.8 | -0.97 (-2.07%) | 5,327,352 |
| 23 Oct 2013 | USD | 46.82 | 46.95 | 46.24 | 46.77 | 46.77 | -0.23 (-0.49%) | 2,062,219 |
| 22 Oct 2013 | USD | 47.67 | 48.03 | 46.97 | 47 | 47 | -0.53 (-1.12%) | 3,499,200 |
| 21 Oct 2013 | USD | 48.54 | 48.745 | 47.4319 | 47.53 | 47.53 | -1.01 (-2.08%) | 2,017,468 |
| 18 Oct 2013 | USD | 49.19 | 49.5198 | 47.6 | 48.54 | 48.54 | +1.16 (+2.45%) | 7,156,062 |
| 17 Oct 2013 | USD | 46.03 | 47.47 | 46.03 | 47.38 | 47.38 | +1.16 (+2.51%) | 2,053,766 |
| 16 Oct 2013 | USD | 46.06 | 46.31 | 45.57 | 46.22 | 46.22 | +0.32 (+0.70%) | 1,655,523 |
| 15 Oct 2013 | USD | 46.39 | 46.44 | 45.52 | 45.9 | 45.9 | -0.43 (-0.93%) | 1,690,832 |
| 14 Oct 2013 | USD | 46.2 | 46.45 | 45.3 | 46.33 | 46.33 | -0.23 (-0.49%) | 2,444,450 |
| 11 Oct 2013 | USD | 45.68 | 46.82 | 45.67 | 46.56 | 46.56 | +0.91 (+1.99%) | 3,005,781 |
| 10 Oct 2013 | USD | 46.3 | 46.749 | 45.54 | 45.65 | 45.65 | -0.36 (-0.78%) | 4,319,908 |
