| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 45.92 | 46.69 | 45.8 | 46.01 | 46.01 | +0.2 (+0.44%) | 4,015,032 |
| 8 Oct 2013 | USD | 46.54 | 46.7 | 45.71 | 45.81 | 45.81 | -0.45 (-0.97%) | 4,683,112 |
| 7 Oct 2013 | USD | 44.79 | 46.51 | 44.79 | 46.26 | 46.26 | +0.16 (+0.35%) | 3,173,360 |
| 4 Oct 2013 | USD | 46 | 46.6 | 45.76 | 46.1 | 46.1 | +0.16 (+0.35%) | 3,778,933 |
| 3 Oct 2013 | USD | 45.29 | 47.07 | 45.29 | 45.94 | 45.94 | +0.6 (+1.32%) | 8,183,530 |
| 2 Oct 2013 | USD | 44.53 | 45.46 | 44.27 | 45.34 | 45.34 | +0.74 (+1.66%) | 7,025,037 |
| 1 Oct 2013 | USD | 42.81 | 44.61 | 42.598 | 44.6 | 44.6 | +1.85 (+4.33%) | 7,655,701 |
| 30 Sep 2013 | USD | 41.96 | 43 | 41.77 | 42.75 | 42.75 | +0.68 (+1.62%) | 3,834,216 |
| 27 Sep 2013 | USD | 42.07 | 42.57 | 41.91 | 42.07 | 42.07 | -0.3 (-0.71%) | 2,767,506 |
| 26 Sep 2013 | USD | 42.21 | 42.56 | 42.06 | 42.37 | 42.37 | +0.34 (+0.81%) | 1,818,984 |
| 25 Sep 2013 | USD | 41.78 | 42.13 | 41.56 | 42.03 | 42.03 | +0.58 (+1.40%) | 2,566,742 |
| 24 Sep 2013 | USD | 41.87 | 42.05 | 41.3 | 41.45 | 41.45 | -0.555 (-1.32%) | 3,865,322 |
| 23 Sep 2013 | USD | 42.18 | 42.18 | 41.5 | 42.005 | 42.005 | -0.15 (-0.36%) | 2,102,510 |
| 20 Sep 2013 | USD | 42.34 | 42.5 | 41.8 | 42.155 | 42.155 | -0.185 (-0.44%) | 3,708,023 |
| 19 Sep 2013 | USD | 42.75 | 43.11 | 42.29 | 42.34 | 42.34 | -0.41 (-0.96%) | 3,375,953 |
| 18 Sep 2013 | USD | 41.5 | 42.75 | 41.36 | 42.75 | 42.75 | +1.44 (+3.49%) | 6,365,828 |
| 17 Sep 2013 | USD | 41.04 | 41.32 | 40.62 | 41.31 | 41.31 | +0.21 (+0.51%) | 1,912,233 |
| 16 Sep 2013 | USD | 40.73 | 41.57 | 40.7 | 41.1 | 41.1 | +0.81 (+2.01%) | 2,959,728 |
| 13 Sep 2013 | USD | 39.86 | 40.58 | 39.75 | 40.29 | 40.29 | +0.55 (+1.38%) | 2,843,501 |
| 12 Sep 2013 | USD | 39.67 | 39.91 | 38.95 | 39.74 | 39.74 | +0.04 (+0.10%) | 3,206,301 |
| 11 Sep 2013 | USD | 39.35 | 39.83 | 39.35 | 39.7 | 39.7 | +0.36 (+0.92%) | 1,760,396 |
| 10 Sep 2013 | USD | 39.03 | 39.54 | 39.02 | 39.34 | 39.34 | +0.5 (+1.29%) | 2,707,826 |
| 9 Sep 2013 | USD | 39.51 | 39.55 | 38.43 | 38.84 | 38.84 | -0.68 (-1.72%) | 4,034,296 |
| 6 Sep 2013 | USD | 38.78 | 39.89 | 38.49 | 39.52 | 39.52 | +0.83 (+2.15%) | 2,394,333 |
| 5 Sep 2013 | USD | 38.44 | 38.9171 | 38.44 | 38.69 | 38.69 | +0.18 (+0.47%) | 5,440,818 |
| 4 Sep 2013 | USD | 38.75 | 38.75 | 38.4 | 38.51 | 38.51 | -0.17 (-0.44%) | 1,320,031 |
| 3 Sep 2013 | USD | 38.31 | 38.87 | 38.305 | 38.68 | 38.68 | +0.49 (+1.28%) | 2,128,940 |
| 2 Sep 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 38.71 | 38.87 | 37.99 | 38.19 | 38.19 | -0.56 (-1.45%) | 2,078,993 |
| 29 Aug 2013 | USD | 38.47 | 39.11 | 38.47 | 38.75 | 38.75 | +0.18 (+0.47%) | 1,317,518 |
