| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 38.5 | 39 | 38.41 | 38.57 | 38.57 | +0.07 (+0.18%) | 2,032,175 |
| 27 Aug 2013 | USD | 38.89 | 39.12 | 38.39 | 38.5 | 38.5 | -0.88 (-2.23%) | 2,855,508 |
| 26 Aug 2013 | USD | 38.33 | 39.6375 | 38.21 | 39.38 | 39.38 | +1.12 (+2.93%) | 2,658,921 |
| 23 Aug 2013 | USD | 38.5 | 38.51 | 38.04 | 38.26 | 38.26 | -0.24 (-0.62%) | 2,652,212 |
| 22 Aug 2013 | USD | 38.43 | 38.99 | 38.23 | 38.5 | 38.5 | +0.24 (+0.63%) | 1,307,578 |
| 21 Aug 2013 | USD | 38.51 | 38.76 | 38.1 | 38.26 | 38.26 | -0.32 (-0.83%) | 2,558,886 |
| 20 Aug 2013 | USD | 38.1 | 38.78 | 38 | 38.58 | 38.58 | +0.53 (+1.39%) | 1,957,818 |
| 19 Aug 2013 | USD | 37.96 | 38.38 | 37.7537 | 38.05 | 38.05 | +0.15 (+0.40%) | 2,391,393 |
| 16 Aug 2013 | USD | 38.42 | 38.45 | 37.8 | 37.9 | 37.9 | -0.51 (-1.33%) | 1,926,498 |
| 15 Aug 2013 | USD | 38.63 | 38.83 | 37.98 | 38.41 | 38.41 | -0.71 (-1.81%) | 2,304,460 |
| 14 Aug 2013 | USD | 38.82 | 39.5 | 38.71 | 39.12 | 39.12 | +0.49 (+1.27%) | 2,620,904 |
| 13 Aug 2013 | USD | 38.88 | 39.09 | 38.36 | 38.63 | 38.63 | -0.14 (-0.36%) | 2,109,837 |
| 12 Aug 2013 | USD | 39.02 | 39.12 | 38.56 | 38.77 | 38.77 | -0.24 (-0.62%) | 1,302,978 |
| 9 Aug 2013 | USD | 38.58 | 39.2 | 38.53 | 39.01 | 39.01 | +0.48 (+1.25%) | 2,298,408 |
| 8 Aug 2013 | USD | 38.2 | 38.81 | 38.19 | 38.53 | 38.53 | +0.47 (+1.23%) | 2,134,683 |
| 7 Aug 2013 | USD | 38.18 | 38.42 | 37.8 | 38.06 | 38.06 | -0.27 (-0.70%) | 2,098,754 |
| 6 Aug 2013 | USD | 39.52 | 39.52 | 38.08 | 38.33 | 38.33 | -1.23 (-3.11%) | 3,576,696 |
| 5 Aug 2013 | USD | 39.04 | 39.74 | 38.98 | 39.56 | 39.56 | +0.52 (+1.33%) | 1,848,442 |
| 2 Aug 2013 | USD | 39 | 39.28 | 38.87 | 39.04 | 39.04 | -0.04 (-0.10%) | 2,318,712 |
| 1 Aug 2013 | USD | 39 | 39.96 | 38.4 | 39.08 | 39.08 | +0.08 (+0.21%) | 4,310,621 |
| 31 Jul 2013 | USD | 39.11 | 39.21 | 38.84 | 39 | 39 | -0.09 (-0.23%) | 3,362,726 |
| 30 Jul 2013 | USD | 39.25 | 39.29 | 38.08 | 39.09 | 39.09 | +0.04 (+0.10%) | 3,886,769 |
| 29 Jul 2013 | USD | 39.7 | 40.13 | 39.01 | 39.05 | 39.05 | -0.69 (-1.74%) | 1,955,338 |
| 26 Jul 2013 | USD | 38.71 | 39.9 | 38.68 | 39.74 | 39.74 | +1.06 (+2.74%) | 2,830,848 |
| 25 Jul 2013 | USD | 38.54 | 38.7 | 38.44 | 38.68 | 38.68 | -0.08 (-0.21%) | 1,292,433 |
| 24 Jul 2013 | USD | 39.1 | 39.23 | 38.66 | 38.76 | 38.76 | -0.34 (-0.87%) | 1,463,706 |
| 23 Jul 2013 | USD | 39.21 | 39.28 | 38.61 | 39.1 | 39.1 | -0.12 (-0.31%) | 2,244,870 |
| 22 Jul 2013 | USD | 38.53 | 39.34 | 38.29 | 39.22 | 39.22 | +0.59 (+1.53%) | 2,301,541 |
| 19 Jul 2013 | USD | 38.69 | 39.2 | 38.28 | 38.63 | 38.63 | -0.53 (-1.35%) | 4,880,340 |
| 18 Jul 2013 | USD | 38.45 | 39.24 | 38.45 | 39.16 | 39.16 | +0.67 (+1.74%) | 4,280,883 |
