| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 37.73 | 38.08 | 37.44 | 37.86 | 37.86 | +0.14 (+0.37%) | 2,549,864 |
| 22 Apr 2013 | USD | 37.69 | 37.98 | 36.81 | 37.72 | 37.72 | +0.06 (+0.16%) | 2,405,540 |
| 19 Apr 2013 | USD | 37.28 | 37.97 | 36.9499 | 37.66 | 37.66 | +0.74 (+2.00%) | 1,629,870 |
| 18 Apr 2013 | USD | 37.66 | 37.66 | 36.64 | 36.92 | 36.92 | -0.62 (-1.65%) | 2,129,591 |
| 17 Apr 2013 | USD | 37.55 | 37.81 | 36.65 | 37.54 | 37.54 | -0.33 (-0.87%) | 3,631,844 |
| 16 Apr 2013 | USD | 35.59 | 37.88 | 35.55 | 37.87 | 37.87 | +1.15 (+3.13%) | 8,599,957 |
| 15 Apr 2013 | USD | 38.06 | 38.5 | 36.3 | 36.72 | 36.72 | -1.6 (-4.18%) | 4,648,192 |
| 12 Apr 2013 | USD | 38.17 | 38.69 | 38.03 | 38.32 | 38.32 | -0.11 (-0.29%) | 2,445,637 |
| 11 Apr 2013 | USD | 36.69 | 38.52 | 36.42 | 38.43 | 38.43 | +1.76 (+4.80%) | 5,766,936 |
| 10 Apr 2013 | USD | 36.4 | 37 | 35.85 | 36.67 | 36.67 | -0.96 (-2.55%) | 9,024,856 |
| 9 Apr 2013 | USD | 37.7 | 38.08 | 37.15 | 37.63 | 37.63 | -0.07 (-0.19%) | 3,932,680 |
| 8 Apr 2013 | USD | 37.5 | 37.79 | 37.12 | 37.7 | 37.7 | +0.22 (+0.59%) | 1,248,769 |
| 5 Apr 2013 | USD | 37.2 | 38.14 | 37.09 | 37.48 | 37.48 | -0.21 (-0.56%) | 4,231,959 |
| 4 Apr 2013 | USD | 37.79 | 37.86 | 36.53 | 37.69 | 37.69 | -0.22 (-0.58%) | 9,091,530 |
| 3 Apr 2013 | USD | 39.8 | 39.8 | 37.67 | 37.91 | 37.91 | -1.95 (-4.89%) | 7,316,096 |
| 2 Apr 2013 | USD | 41.4 | 41.5 | 39.11 | 39.86 | 39.86 | -0.86 (-2.11%) | 6,662,175 |
| 1 Apr 2013 | USD | 40.5 | 41.2 | 40.215 | 40.72 | 40.72 | +0.09 (+0.22%) | 2,679,972 |
| 29 Mar 2013 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 40.43 | 40.92 | 40.42 | 40.63 | 40.63 | +0.2 (+0.49%) | 3,416,107 |
| 27 Mar 2013 | USD | 40.13 | 40.65 | 39.72 | 40.43 | 40.43 | +0.24 (+0.60%) | 2,395,531 |
| 26 Mar 2013 | USD | 39.55 | 40.25 | 39.49 | 40.19 | 40.19 | +0.79 (+2.01%) | 3,183,747 |
| 25 Mar 2013 | USD | 39.32 | 39.96 | 39.25 | 39.4 | 39.4 | +0.09 (+0.23%) | 2,710,331 |
| 22 Mar 2013 | USD | 38.76 | 39.77 | 38.7 | 39.31 | 39.31 | +0.75 (+1.95%) | 3,202,526 |
| 21 Mar 2013 | USD | 38.3 | 38.83 | 38.0901 | 38.56 | 38.56 | 0.0 (0.0%) | 2,245,243 |
| 20 Mar 2013 | USD | 38.5 | 38.86 | 38.29 | 38.56 | 38.56 | +0.29 (+0.76%) | 2,378,054 |
| 19 Mar 2013 | USD | 38.04 | 38.435 | 37.93 | 38.27 | 38.27 | +0.49 (+1.30%) | 4,119,441 |
| 18 Mar 2013 | USD | 37.73 | 37.89 | 37.3827 | 37.78 | 37.78 | -0.14 (-0.37%) | 2,789,491 |
| 15 Mar 2013 | USD | 38.43 | 38.51 | 37.8 | 37.92 | 37.92 | -0.53 (-1.38%) | 5,929,386 |
| 14 Mar 2013 | USD | 38.45 | 38.79 | 38.27 | 38.45 | 38.45 | +0.17 (+0.44%) | 4,670,294 |
| 13 Mar 2013 | USD | 37.99 | 38.41 | 37.94 | 38.28 | 38.28 | +0.26 (+0.68%) | 3,216,216 |
