| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 342 | 342.26 | 337.24 | 340.45 | 340.45 | -0.92 (-0.27%) | 788,284 |
| 24 Jun 2024 | USD | 340.86 | 342.72 | 338.68 | 341.37 | 341.37 | +2.45 (+0.72%) | 845,509 |
| 21 Jun 2024 | USD | 339.62 | 340.97 | 337.29 | 338.92 | 338.92 | +0.55 (+0.16%) | 2,061,389 |
| 20 Jun 2024 | USD | 338.58 | 340.13 | 335.37 | 338.37 | 338.37 | -2.27 (-0.67%) | 1,007,911 |
| 18 Jun 2024 | USD | 335.16 | 341.63 | 334.67 | 340.64 | 340.64 | +5.17 (+1.54%) | 737,589 |
| 17 Jun 2024 | USD | 335.85 | 337.78 | 332.19 | 335.47 | 335.47 | -2 (-0.59%) | 931,098 |
| 14 Jun 2024 | USD | 337.68 | 338.41 | 332.56 | 337.47 | 337.47 | -3.43 (-1.01%) | 747,441 |
| 13 Jun 2024 | USD | 340.43 | 341.1 | 336.05 | 340.9 | 340.9 | +0.09 (+0.03%) | 654,240 |
| 12 Jun 2024 | USD | 340.59 | 343.53 | 338.74 | 340.81 | 340.81 | +4.5 (+1.34%) | 794,720 |
| 11 Jun 2024 | USD | 339.9 | 340.39 | 335.071 | 336.31 | 336.31 | -4.95 (-1.45%) | 783,361 |
| 10 Jun 2024 | USD | 335.35 | 342.28 | 333.67 | 341.26 | 341.26 | +3.82 (+1.13%) | 1,176,548 |
| 7 Jun 2024 | USD | 335.15 | 338.2 | 332.78 | 337.44 | 337.44 | +0.62 (+0.18%) | 908,281 |
| 6 Jun 2024 | USD | 336.14 | 338.99 | 333.95 | 336.82 | 336.82 | -0.09 (-0.03%) | 927,718 |
| 5 Jun 2024 | USD | 334.73 | 337.62 | 331.66 | 336.91 | 336.91 | +4.91 (+1.48%) | 647,384 |
| 4 Jun 2024 | USD | 331.47 | 333.69 | 328.12 | 332 | 332 | -0.7 (-0.21%) | 728,959 |
| 3 Jun 2024 | USD | 337.26 | 340 | 327.545 | 332.7 | 332.7 | -7.05 (-2.08%) | 1,109,041 |
| 31 May 2024 | USD | 335.09 | 339.97 | 331.9 | 339.75 | 339.75 | +4.65 (+1.39%) | 2,049,269 |
| 30 May 2024 | USD | 327.8 | 336.93 | 326.845 | 335.1 | 335.1 | +9.97 (+3.07%) | 1,585,500 |
| 29 May 2024 | USD | 316.5 | 332.01 | 315.2 | 325.13 | 325.13 | +6.47 (+2.03%) | 1,786,570 |
| 28 May 2024 | USD | 318.13 | 318.78 | 315.68 | 318.66 | 318.66 | -0.04 (-0.01%) | 852,450 |
| 24 May 2024 | USD | 317.59 | 319.535 | 316.59 | 318.7 | 318.7 | +3.38 (+1.07%) | 814,302 |
| 23 May 2024 | USD | 318.8 | 319.6 | 313.14 | 315.32 | 315.32 | -3.09 (-0.97%) | 900,700 |
| 22 May 2024 | USD | 320.05 | 322.51 | 317.57 | 318.41 | 318.41 | -2.71 (-0.84%) | 678,327 |
| 21 May 2024 | USD | 325.06 | 325.07 | 317.98 | 321.12 | 321.12 | -3.93 (-1.21%) | 838,616 |
| 20 May 2024 | USD | 324.02 | 325.31 | 321.485 | 325.05 | 325.05 | +2.19 (+0.68%) | 725,936 |
| 17 May 2024 | USD | 323.6 | 324.18 | 319.99 | 322.86 | 322.86 | +0.15 (+0.05%) | 739,182 |
| 16 May 2024 | USD | 325.29 | 327.95 | 322.67 | 322.71 | 322.71 | -4.25 (-1.30%) | 694,447 |
| 15 May 2024 | USD | 321.83 | 327.27 | 321.83 | 326.96 | 326.96 | +6.46 (+2.02%) | 778,214 |
| 14 May 2024 | USD | 318.05 | 322.18 | 316.44 | 320.5 | 320.5 | +3.32 (+1.05%) | 976,311 |
| 13 May 2024 | USD | 325.21 | 326.65 | 315.945 | 317.18 | 317.18 | -9.47 (-2.90%) | 1,316,541 |
