Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 118 |
24 Jun 2024 | USD | 4.25 | 4.25 | 4.0888 | 4.25 | 4.25 | +0.25 (+6.25%) | 564 |
21 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,359 |
20 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +1 (+33.33%) | 403 |
17 Jun 2024 | USD | 2 | 3 | 2 | 3 | 3 | -1.1 (-26.83%) | 405 |
14 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 270 |
7 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 497 |
6 Jun 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.225 (+5.94%) | 296 |
5 Jun 2024 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.285 (+8.14%) | 548 |
4 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 320 |
3 Jun 2024 | USD | 3.15 | 3.5 | 3 | 3.5 | 3.5 | -1.05 (-23.08%) | 1,666 |
31 May 2024 | USD | 4 | 4.55 | 4 | 4.55 | 4.55 | +0.55 (+13.75%) | 2,698 |
30 May 2024 | USD | 3.7 | 4 | 3.7 | 4 | 4 | -221 (-98.22%) | 1,009 |
29 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
20 May 2024 |
|
|||||||
17 May 2024 | USD | 0.32 | 3 | 0.32 | 2.25 | 225 | +1.9 (+542.86%) | 20,623 |
16 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |