| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 33.5 | 33.5 | 27.65 | 27.97 | 27.97 | -4.34 (-13.43%) | 560,400 |
| 19 Oct 2022 | USD | 30.83 | 32.45 | 30.83 | 32.31 | 32.31 | +1.21 (+3.89%) | 291,200 |
| 18 Oct 2022 | USD | 30.14 | 31.21 | 30.12 | 31.1 | 31.1 | +1.26 (+4.22%) | 124,400 |
| 17 Oct 2022 | USD | 29.58 | 30.03 | 29.58 | 29.84 | 29.84 | +0.53 (+1.81%) | 67,800 |
| 14 Oct 2022 | USD | 30.01 | 30.08 | 29.24 | 29.31 | 29.31 | -0.61 (-2.04%) | 72,000 |
| 13 Oct 2022 | USD | 28.62 | 29.98 | 28.16 | 29.92 | 29.92 | +1.07 (+3.71%) | 126,300 |
| 12 Oct 2022 | USD | 29.19 | 29.5 | 28.22 | 28.85 | 28.85 | -0.17 (-0.59%) | 81,200 |
| 11 Oct 2022 | USD | 29.04 | 29.19 | 28.69 | 29.02 | 29.02 | -0.12 (-0.41%) | 85,700 |
| 10 Oct 2022 | USD | 29.25 | 29.43 | 28.92 | 29.14 | 29.14 | -0.17 (-0.58%) | 72,000 |
| 7 Oct 2022 | USD | 30.44 | 30.44 | 29.25 | 29.31 | 29.31 | -1.31 (-4.28%) | 84,100 |
| 6 Oct 2022 | USD | 30.79 | 30.94 | 30.24 | 30.62 | 30.62 | -0.13 (-0.42%) | 69,700 |
| 5 Oct 2022 | USD | 30.48 | 30.95 | 30.17 | 30.75 | 30.75 | -0.07 (-0.23%) | 84,000 |
| 4 Oct 2022 | USD | 30.57 | 31.1 | 30.52 | 30.82 | 30.82 | +0.53 (+1.75%) | 154,100 |
| 3 Oct 2022 | USD | 29.83 | 30.51 | 29.82 | 30.29 | 30.29 | +0.72 (+2.43%) | 94,800 |
| 30 Sep 2022 | USD | 29.52 | 30.13 | 29.44 | 29.57 | 29.57 | 0.0 (0.0%) | 68,300 |
| 29 Sep 2022 | USD | 29.92 | 29.96 | 29.25 | 29.57 | 29.57 | -0.54 (-1.79%) | 89,500 |
| 28 Sep 2022 | USD | 29.81 | 30.29 | 29.42 | 30.11 | 30.11 | +0.55 (+1.86%) | 98,700 |
| 27 Sep 2022 | USD | 29.41 | 29.81 | 29.19 | 29.56 | 29.56 | +0.33 (+1.13%) | 90,900 |
| 26 Sep 2022 | USD | 29.95 | 29.95 | 29.2 | 29.23 | 29.23 | -0.56 (-1.88%) | 167,700 |
| 23 Sep 2022 | USD | 30.11 | 30.38 | 29.4 | 29.79 | 29.79 | -0.62 (-2.04%) | 119,400 |
| 22 Sep 2022 | USD | 30.96 | 30.99 | 30.24 | 30.41 | 30.41 | -0.7 (-2.25%) | 124,000 |
| 21 Sep 2022 | USD | 31.21 | 31.67 | 31.07 | 31.11 | 31.11 | +0.1 (+0.32%) | 126,400 |
| 20 Sep 2022 | USD | 31.08 | 31.12 | 30.69 | 31.01 | 31.01 | -0.27 (-0.86%) | 86,000 |
| 19 Sep 2022 | USD | 30.66 | 31.3 | 30.61 | 31.28 | 31.28 | +0.31 (+1.00%) | 92,700 |
| 16 Sep 2022 | USD | 30.71 | 31.15 | 30.34 | 30.97 | 30.97 | -0.14 (-0.45%) | 224,900 |
| 15 Sep 2022 | USD | 31 | 31.5 | 30.83 | 31.11 | 31.11 | -0.05 (-0.16%) | 118,800 |
| 14 Sep 2022 | USD | 31.13 | 31.63 | 30.81 | 31.16 | 31.16 | -0.05 (-0.16%) | 117,800 |
| 13 Sep 2022 | USD | 31.5 | 31.64 | 30.83 | 31.21 | 31.21 | -0.94 (-2.92%) | 114,400 |
| 12 Sep 2022 | USD | 32.23 | 32.68 | 32.04 | 32.15 | 32.15 | -0.08 (-0.25%) | 97,900 |
| 9 Sep 2022 | USD | 31.9 | 32.37 | 31.48 | 32.23 | 32.23 | +0.53 (+1.67%) | 133,600 |
