| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 31.8 | 31.9 | 31.46 | 31.7 | 31.7 | -0.3 (-0.94%) | 87,900 |
| 7 Sep 2022 | USD | 31.48 | 32.15 | 31.19 | 32 | 32 | +0.51 (+1.62%) | 163,400 |
| 6 Sep 2022 | USD | 31.59 | 31.84 | 30.99 | 31.49 | 31.49 | +0.13 (+0.41%) | 105,900 |
| 2 Sep 2022 | USD | 31.73 | 32.17 | 31.07 | 31.36 | 31.36 | -0.13 (-0.41%) | 169,800 |
| 1 Sep 2022 | USD | 32.24 | 32.35 | 31.4 | 31.49 | 31.49 | -1.08 (-3.32%) | 117,500 |
| 31 Aug 2022 | USD | 33 | 33.07 | 32.54 | 32.57 | 32.57 | -0.28 (-0.85%) | 102,700 |
| 30 Aug 2022 | USD | 32.73 | 33.01 | 32.29 | 32.85 | 32.85 | +0.1 (+0.31%) | 220,700 |
| 29 Aug 2022 | USD | 32.09 | 32.85 | 31.93 | 32.75 | 32.75 | +0.65 (+2.02%) | 171,300 |
| 26 Aug 2022 | USD | 33.05 | 33.15 | 32.09 | 32.1 | 32.1 | -1.02 (-3.08%) | 89,300 |
| 25 Aug 2022 | USD | 32.98 | 33.47 | 32.72 | 33.12 | 33.12 | +0.28 (+0.85%) | 102,200 |
| 24 Aug 2022 | USD | 32.74 | 32.96 | 32.43 | 32.84 | 32.84 | +0.11 (+0.34%) | 178,100 |
| 23 Aug 2022 | USD | 32.64 | 32.91 | 32.42 | 32.73 | 32.73 | +0.09 (+0.28%) | 223,200 |
| 22 Aug 2022 | USD | 32.6 | 32.77 | 32.43 | 32.64 | 32.64 | -0.41 (-1.24%) | 114,300 |
| 19 Aug 2022 | USD | 33.51 | 33.62 | 33.05 | 33.05 | 33.05 | -0.68 (-2.02%) | 99,000 |
| 18 Aug 2022 | USD | 33.32 | 33.85 | 33.03 | 33.73 | 33.73 | +0.38 (+1.14%) | 204,200 |
| 17 Aug 2022 | USD | 34 | 34 | 33.12 | 33.35 | 33.35 | -0.78 (-2.29%) | 192,900 |
| 16 Aug 2022 | USD | 35.41 | 35.85 | 33.92 | 34.13 | 34.13 | -1.44 (-4.05%) | 224,100 |
| 15 Aug 2022 | USD | 35.05 | 35.62 | 34.77 | 35.57 | 35.57 | +0.35 (+0.99%) | 264,400 |
| 12 Aug 2022 | USD | 35.11 | 35.25 | 34.68 | 35.22 | 35.22 | +0.25 (+0.71%) | 255,700 |
| 11 Aug 2022 | USD | 36 | 36.02 | 34.71 | 34.97 | 34.97 | -0.9 (-2.51%) | 179,400 |
| 10 Aug 2022 | USD | 35.1 | 35.94 | 34.74 | 35.87 | 35.87 | +1.14 (+3.28%) | 148,300 |
| 9 Aug 2022 | USD | 34.86 | 35.01 | 34.46 | 34.73 | 34.73 | -0.3 (-0.86%) | 135,900 |
| 8 Aug 2022 | USD | 35.21 | 35.44 | 34.91 | 35.03 | 35.03 | -0.19 (-0.54%) | 127,200 |
| 5 Aug 2022 | USD | 34.76 | 35.37 | 34.3 | 35.22 | 35.22 | +0.25 (+0.71%) | 117,500 |
| 4 Aug 2022 | USD | 35.55 | 36.14 | 34.82 | 34.97 | 34.97 | -0.29 (-0.82%) | 219,300 |
| 3 Aug 2022 | USD | 34.27 | 35.37 | 33.85 | 35.26 | 35.26 | +1.37 (+4.04%) | 276,300 |
| 2 Aug 2022 | USD | 34.15 | 34.25 | 33.25 | 33.89 | 33.89 | +0.1 (+0.30%) | 167,200 |
| 1 Aug 2022 | USD | 33.63 | 34.25 | 33.42 | 33.79 | 33.79 | +0.23 (+0.69%) | 183,500 |
| 29 Jul 2022 | USD | 32.66 | 34.08 | 32.33 | 33.56 | 33.56 | +1.27 (+3.93%) | 153,200 |
| 28 Jul 2022 | USD | 33 | 33 | 31.45 | 32.29 | 32.29 | +1.9 (+6.25%) | 268,800 |
