Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 29.99 | 30.84 | 29.91 | 30.39 | 30.39 | +0.7 (+2.36%) | 123,600 |
26 Jul 2022 | USD | 29.3 | 29.71 | 29.23 | 29.69 | 29.69 | +0.39 (+1.33%) | 43,000 |
25 Jul 2022 | USD | 29.34 | 29.53 | 29.06 | 29.3 | 29.3 | -0.05 (-0.17%) | 52,800 |
22 Jul 2022 | USD | 29.7 | 29.9 | 29.1 | 29.35 | 29.35 | -0.44 (-1.48%) | 61,300 |
21 Jul 2022 | USD | 29.33 | 29.79 | 29.1 | 29.79 | 29.79 | +0.38 (+1.29%) | 78,300 |
20 Jul 2022 | USD | 28.9 | 29.49 | 28.49 | 29.41 | 29.41 | +0.57 (+1.98%) | 75,400 |
19 Jul 2022 | USD | 28.37 | 29.07 | 27.43 | 28.84 | 28.84 | +0.73 (+2.60%) | 72,500 |
18 Jul 2022 | USD | 28.4 | 28.77 | 27.98 | 28.11 | 28.11 | -0.01 (-0.04%) | 91,700 |
15 Jul 2022 | USD | 27.38 | 28.21 | 27.08 | 28.12 | 28.12 | +1.17 (+4.34%) | 135,600 |
14 Jul 2022 | USD | 26.45 | 26.96 | 26.12 | 26.95 | 26.95 | +0.15 (+0.56%) | 50,700 |
13 Jul 2022 | USD | 26.71 | 27.05 | 26.53 | 26.8 | 26.8 | -0.28 (-1.03%) | 38,600 |
12 Jul 2022 | USD | 27.65 | 28 | 27.02 | 27.08 | 27.08 | -0.52 (-1.88%) | 111,000 |
11 Jul 2022 | USD | 27.23 | 27.71 | 27.12 | 27.6 | 27.6 | +0.12 (+0.44%) | 59,100 |
8 Jul 2022 | USD | 27.2 | 27.68 | 26.96 | 27.48 | 27.48 | +0.19 (+0.70%) | 58,000 |
7 Jul 2022 | USD | 26.68 | 27.36 | 26.6 | 27.29 | 27.29 | +0.76 (+2.86%) | 83,100 |
6 Jul 2022 | USD | 26.66 | 26.91 | 25.94 | 26.53 | 26.53 | -0.29 (-1.08%) | 54,600 |
5 Jul 2022 | USD | 26.97 | 27.76 | 26.3 | 26.82 | 26.82 | -0.32 (-1.18%) | 82,700 |
1 Jul 2022 | USD | 26.95 | 27.4 | 26.51 | 27.14 | 27.14 | +0.18 (+0.67%) | 77,500 |
30 Jun 2022 | USD | 25.61 | 27.01 | 25.48 | 26.96 | 26.96 | +1.19 (+4.62%) | 206,000 |
29 Jun 2022 | USD | 25.76 | 25.89 | 25.52 | 25.77 | 25.77 | -0.06 (-0.23%) | 69,400 |
28 Jun 2022 | USD | 25.6 | 25.92 | 25.47 | 25.83 | 25.83 | +0.36 (+1.41%) | 110,900 |
27 Jun 2022 | USD | 25.69 | 25.95 | 25.44 | 25.47 | 25.47 | -0.07 (-0.27%) | 92,800 |
24 Jun 2022 | USD | 25.17 | 25.73 | 25.01 | 25.54 | 25.54 | +0.62 (+2.49%) | 345,200 |
23 Jun 2022 | USD | 25.09 | 25.55 | 24.53 | 24.92 | 24.92 | -0.09 (-0.36%) | 136,800 |
22 Jun 2022 | USD | 24.81 | 25.42 | 24.8 | 25.01 | 25.01 | -0.07 (-0.28%) | 92,100 |
21 Jun 2022 | USD | 25.16 | 25.72 | 25.06 | 25.08 | 25.08 | +0.21 (+0.84%) | 55,900 |
17 Jun 2022 | USD | 24.37 | 25.01 | 24 | 24.87 | 24.87 | +0.63 (+2.60%) | 95,100 |
16 Jun 2022 | USD | 25.07 | 25.36 | 24.11 | 24.24 | 24.24 | -1.37 (-5.35%) | 41,500 |
15 Jun 2022 | USD | 25.76 | 26.03 | 25.23 | 25.61 | 25.61 | +0.1 (+0.39%) | 80,600 |
14 Jun 2022 | USD | 25.43 | 25.58 | 24.97 | 25.51 | 25.51 | +0.06 (+0.24%) | 54,100 |