Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 26.23 | 26.41 | 25.34 | 25.45 | 25.45 | -1.33 (-4.97%) | 54,000 |
10 Jun 2022 | USD | 26.98 | 27.19 | 26.58 | 26.78 | 26.78 | -0.69 (-2.51%) | 62,300 |
9 Jun 2022 | USD | 27.68 | 28.01 | 27.26 | 27.47 | 27.47 | -0.35 (-1.26%) | 78,400 |
8 Jun 2022 | USD | 28.84 | 28.84 | 27.55 | 27.82 | 27.82 | -0.61 (-2.15%) | 90,100 |
7 Jun 2022 | USD | 28 | 28.49 | 27.92 | 28.43 | 28.43 | +0.27 (+0.96%) | 55,300 |
6 Jun 2022 | USD | 28.23 | 28.34 | 27.84 | 28.16 | 28.16 | +0.09 (+0.32%) | 51,100 |
3 Jun 2022 | USD | 27.5 | 28.2 | 27.4 | 28.07 | 28.07 | +0.35 (+1.26%) | 48,700 |
2 Jun 2022 | USD | 28.49 | 28.59 | 27.65 | 27.72 | 27.72 | -0.58 (-2.05%) | 78,900 |
1 Jun 2022 | USD | 27.55 | 28.48 | 27.14 | 28.3 | 28.3 | +0.73 (+2.65%) | 83,100 |
31 May 2022 | USD | 27.79 | 28.26 | 27.25 | 27.57 | 27.57 | -0.41 (-1.47%) | 104,600 |
27 May 2022 | USD | 27.32 | 28.14 | 27.32 | 27.98 | 27.98 | +0.85 (+3.13%) | 64,300 |
26 May 2022 | USD | 26.68 | 27.31 | 26.68 | 27.13 | 27.13 | +0.57 (+2.15%) | 110,300 |
25 May 2022 | USD | 26.1 | 26.8 | 25.94 | 26.56 | 26.56 | +0.39 (+1.49%) | 107,800 |
24 May 2022 | USD | 26.24 | 26.39 | 25.82 | 26.17 | 26.17 | -0.15 (-0.57%) | 64,400 |
23 May 2022 | USD | 26.75 | 26.75 | 25.63 | 26.32 | 26.32 | -0.12 (-0.45%) | 128,300 |
20 May 2022 | USD | 26.41 | 26.53 | 25.72 | 26.44 | 26.44 | +0.36 (+1.38%) | 96,100 |
19 May 2022 | USD | 25.76 | 26.25 | 25.49 | 26.08 | 26.08 | +0.1 (+0.38%) | 101,700 |
18 May 2022 | USD | 26.62 | 26.74 | 25.89 | 25.98 | 25.98 | -0.85 (-3.17%) | 115,300 |
17 May 2022 | USD | 26.86 | 27.03 | 26.63 | 26.83 | 26.83 | +0.31 (+1.17%) | 101,000 |
16 May 2022 | USD | 26.12 | 26.58 | 25.76 | 26.52 | 26.52 | +0.44 (+1.69%) | 109,600 |
13 May 2022 | USD | 26.15 | 26.43 | 25.8 | 26.08 | 26.08 | +0.28 (+1.09%) | 65,900 |
12 May 2022 | USD | 25.71 | 26.06 | 25.31 | 25.8 | 25.8 | +0.03 (+0.12%) | 104,200 |
11 May 2022 | USD | 26.38 | 26.92 | 25.75 | 25.77 | 25.77 | -0.7 (-2.64%) | 67,900 |
10 May 2022 | USD | 26.09 | 27.1 | 25.79 | 26.47 | 26.47 | +0.8 (+3.12%) | 98,600 |
9 May 2022 | USD | 26.6 | 26.72 | 25.58 | 25.67 | 25.67 | -1.18 (-4.39%) | 143,600 |
6 May 2022 | USD | 27.11 | 27.18 | 26.2 | 26.85 | 26.85 | -0.5 (-1.83%) | 106,500 |
5 May 2022 | USD | 28.12 | 28.12 | 26.27 | 27.35 | 27.35 | -0.75 (-2.67%) | 145,400 |
4 May 2022 | USD | 27.07 | 28.19 | 26.46 | 28.1 | 28.1 | +1.23 (+4.58%) | 201,800 |
3 May 2022 | USD | 26.82 | 26.99 | 26.43 | 26.87 | 26.87 | +0.05 (+0.19%) | 145,000 |
2 May 2022 | USD | 27.4 | 27.63 | 26.43 | 26.82 | 26.82 | -0.48 (-1.76%) | 100,000 |