Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 13.29 | 14.24 | 13 | 14.09 | 14.09 | +1.09 (+8.38%) | 22,263 |
17 Mar 2008 | USD | 13.26 | 13.5 | 13 | 13 | 13 | -0.56 (-4.13%) | 17,380 |
14 Mar 2008 | USD | 14.14 | 14.14 | 13.26 | 13.56 | 13.56 | -0.31 (-2.24%) | 27,661 |
13 Mar 2008 | USD | 13.8 | 13.95 | 13 | 13.87 | 13.87 | -0.32 (-2.26%) | 54,713 |
12 Mar 2008 | USD | 14 | 16.51 | 14 | 14.19 | 14.19 | 0.0 (0.0%) | 497,166 |