| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 28.92 | 29.33 | 28.9 | 29.09 | 29.09 | +0.24 (+0.83%) | 55,600 |
| 16 Mar 2022 | USD | 28.57 | 29.14 | 28.45 | 28.85 | 28.85 | +0.47 (+1.66%) | 47,500 |
| 15 Mar 2022 | USD | 27.54 | 28.5 | 27.54 | 28.38 | 28.38 | +0.78 (+2.83%) | 72,800 |
| 14 Mar 2022 | USD | 27.91 | 28.07 | 27.38 | 27.6 | 27.6 | -0.14 (-0.50%) | 49,600 |
| 11 Mar 2022 | USD | 28.05 | 28.43 | 27.74 | 27.74 | 27.74 | -0.06 (-0.22%) | 53,600 |
| 10 Mar 2022 | USD | 27.72 | 27.97 | 27.09 | 27.8 | 27.8 | -0.15 (-0.54%) | 67,700 |
| 9 Mar 2022 | USD | 28.22 | 28.6 | 27.61 | 27.95 | 27.95 | +0.15 (+0.54%) | 68,200 |
| 8 Mar 2022 | USD | 27.83 | 28.36 | 27.58 | 27.8 | 27.8 | +0.27 (+0.98%) | 67,300 |
| 7 Mar 2022 | USD | 28.93 | 28.93 | 27.13 | 27.53 | 27.53 | -1.4 (-4.84%) | 136,600 |
| 4 Mar 2022 | USD | 29.43 | 29.43 | 28.77 | 28.93 | 28.93 | -0.85 (-2.85%) | 56,900 |
| 3 Mar 2022 | USD | 29.9 | 31.19 | 29.43 | 29.78 | 29.78 | +0.13 (+0.44%) | 73,400 |
| 2 Mar 2022 | USD | 27.98 | 29.86 | 27.98 | 29.65 | 29.65 | +1.87 (+6.73%) | 70,600 |
| 1 Mar 2022 | USD | 28.08 | 28.08 | 27.51 | 27.78 | 27.78 | -0.26 (-0.93%) | 51,600 |
| 28 Feb 2022 | USD | 27.52 | 28.12 | 27.52 | 28.04 | 28.04 | +0.39 (+1.41%) | 43,200 |
| 25 Feb 2022 | USD | 26.95 | 28.11 | 26.95 | 27.65 | 27.65 | +0.72 (+2.67%) | 63,400 |
| 24 Feb 2022 | USD | 26.38 | 27.01 | 26.01 | 26.93 | 26.93 | -0.03 (-0.11%) | 28,800 |
| 23 Feb 2022 | USD | 27.51 | 27.78 | 26.85 | 26.96 | 26.96 | -0.42 (-1.53%) | 22,800 |
| 22 Feb 2022 | USD | 27.8 | 28.01 | 27.31 | 27.38 | 27.38 | -0.57 (-2.04%) | 26,300 |
| 18 Feb 2022 | USD | 28.29 | 28.65 | 27.92 | 27.95 | 27.95 | -0.47 (-1.65%) | 46,700 |
| 17 Feb 2022 | USD | 28.13 | 28.72 | 27.99 | 28.42 | 28.42 | 0.0 (0.0%) | 33,300 |
| 16 Feb 2022 | USD | 28.31 | 28.42 | 28.12 | 28.42 | 28.42 | +0.11 (+0.39%) | 35,400 |
| 15 Feb 2022 | USD | 28.38 | 28.55 | 28.13 | 28.31 | 28.31 | +0.22 (+0.78%) | 21,800 |
| 14 Feb 2022 | USD | 28.03 | 28.24 | 27.84 | 28.09 | 28.09 | -0.02 (-0.07%) | 31,700 |
| 11 Feb 2022 | USD | 28.48 | 28.58 | 28 | 28.11 | 28.11 | -0.28 (-0.99%) | 27,300 |
| 10 Feb 2022 | USD | 28.45 | 28.91 | 27.95 | 28.39 | 28.39 | -0.26 (-0.91%) | 63,200 |
| 9 Feb 2022 | USD | 28.83 | 29.07 | 28.58 | 28.65 | 28.65 | +0.17 (+0.60%) | 45,200 |
| 8 Feb 2022 | USD | 27.66 | 28.85 | 27.42 | 28.48 | 28.48 | +0.48 (+1.71%) | 39,900 |
| 7 Feb 2022 | USD | 27.5 | 28.18 | 27.39 | 28 | 28 | +0.53 (+1.93%) | 58,100 |
| 4 Feb 2022 | USD | 27.74 | 28.09 | 27.23 | 27.47 | 27.47 | -0.34 (-1.22%) | 31,900 |
| 3 Feb 2022 | USD | 28.22 | 28.58 | 27.68 | 27.81 | 27.81 | -0.64 (-2.25%) | 35,500 |
