| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 30.28 | 30.28 | 29.12 | 29.92 | 29.92 | -0.83 (-2.70%) | 79,300 |
| 17 Dec 2021 | USD | 31.56 | 31.75 | 30.51 | 30.75 | 30.75 | -0.8 (-2.54%) | 121,700 |
| 16 Dec 2021 | USD | 32.26 | 32.31 | 31.43 | 31.55 | 31.55 | +0.06 (+0.19%) | 50,700 |
| 15 Dec 2021 | USD | 31.71 | 31.9 | 30.84 | 31.49 | 31.49 | -0.06 (-0.19%) | 93,800 |
| 14 Dec 2021 | USD | 31.46 | 32.07 | 31.02 | 31.55 | 31.55 | +0.1 (+0.32%) | 88,100 |
| 13 Dec 2021 | USD | 32.35 | 32.35 | 31.43 | 31.45 | 31.45 | -0.9 (-2.78%) | 76,800 |
| 10 Dec 2021 | USD | 32.81 | 32.98 | 32.22 | 32.35 | 32.35 | -0.24 (-0.74%) | 39,700 |
| 9 Dec 2021 | USD | 33.14 | 33.4 | 32.59 | 32.59 | 32.59 | -0.81 (-2.43%) | 47,300 |
| 8 Dec 2021 | USD | 33.74 | 34.5 | 33.36 | 33.4 | 33.4 | -0.28 (-0.83%) | 34,362 |
| 7 Dec 2021 | USD | 33.36 | 34.105 | 33.36 | 33.68 | 33.68 | +0.67 (+2.03%) | 79,575 |
| 6 Dec 2021 | USD | 32.75 | 33.1 | 32.56 | 33.01 | 33.01 | +0.53 (+1.63%) | 55,371 |
| 3 Dec 2021 | USD | 33.2 | 33.2 | 32.3 | 32.48 | 32.48 | -0.68 (-2.05%) | 38,500 |
| 2 Dec 2021 | USD | 32.37 | 33.43 | 32.15 | 33.16 | 33.16 | +0.92 (+2.85%) | 57,900 |
| 1 Dec 2021 | USD | 33.05 | 33.64 | 32.19 | 32.24 | 32.24 | +0.15 (+0.47%) | 95,900 |
| 30 Nov 2021 | USD | 33.02 | 33.31 | 32.07 | 32.09 | 32.09 | -1.23 (-3.69%) | 59,200 |
| 29 Nov 2021 | USD | 33.98 | 34.37 | 33.13 | 33.32 | 33.32 | -0.19 (-0.57%) | 55,800 |
| 26 Nov 2021 | USD | 33.42 | 33.77 | 32.11 | 33.51 | 33.51 | -0.91 (-2.64%) | 101,200 |
| 24 Nov 2021 | USD | 34.95 | 34.95 | 33.42 | 34.42 | 34.42 | +0.02 (+0.06%) | 38,000 |
| 23 Nov 2021 | USD | 34.16 | 34.58 | 33.86 | 34.4 | 34.4 | +0.27 (+0.79%) | 57,600 |
| 22 Nov 2021 | USD | 33.81 | 34.68 | 33.63 | 34.13 | 34.13 | +0.5 (+1.49%) | 114,300 |
| 19 Nov 2021 | USD | 33.73 | 34.03 | 33.24 | 33.63 | 33.63 | -0.38 (-1.12%) | 50,600 |
| 18 Nov 2021 | USD | 34.31 | 34.59 | 33.69 | 34.01 | 34.01 | -0.12 (-0.35%) | 56,500 |
| 17 Nov 2021 | USD | 34.39 | 34.67 | 33.74 | 34.13 | 34.13 | -0.45 (-1.30%) | 90,300 |
| 16 Nov 2021 | USD | 34.41 | 35.17 | 34.01 | 34.58 | 34.58 | +0.25 (+0.73%) | 94,400 |
| 15 Nov 2021 | USD | 34.5 | 34.6 | 34.1 | 34.33 | 34.33 | -0.15 (-0.44%) | 75,500 |
| 12 Nov 2021 | USD | 35.16 | 35.16 | 34.32 | 34.48 | 34.48 | -0.5 (-1.43%) | 54,900 |
| 11 Nov 2021 | USD | 35.15 | 35.24 | 34.87 | 34.98 | 34.98 | -0.08 (-0.23%) | 119,600 |
| 10 Nov 2021 | USD | 35.05 | 35.31 | 34.85 | 35.06 | 35.06 | +0.09 (+0.26%) | 52,600 |
| 9 Nov 2021 | USD | 35.23 | 35.37 | 34.42 | 34.97 | 34.97 | -0.21 (-0.60%) | 69,200 |
| 8 Nov 2021 | USD | 35.51 | 36.15 | 35.14 | 35.18 | 35.18 | -0.12 (-0.34%) | 66,800 |
