Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 35.28 | 35.95 | 35.22 | 35.3 | 35.3 | +0.32 (+0.91%) | 88,000 |
4 Nov 2021 | USD | 35.64 | 35.8 | 34.59 | 34.98 | 34.98 | -0.37 (-1.05%) | 47,400 |
3 Nov 2021 | USD | 35.43 | 35.8 | 35.1 | 35.35 | 35.35 | -0.02 (-0.06%) | 67,800 |
2 Nov 2021 | USD | 35.61 | 35.94 | 34.9 | 35.37 | 35.37 | -0.08 (-0.23%) | 89,700 |
1 Nov 2021 | USD | 35.08 | 36.29 | 35.08 | 35.45 | 35.45 | +0.78 (+2.25%) | 139,200 |
29 Oct 2021 | USD | 34.11 | 34.81 | 34.01 | 34.67 | 34.67 | +0.57 (+1.67%) | 65,000 |
28 Oct 2021 | USD | 33.56 | 34.42 | 33.56 | 34.1 | 34.1 | +0.77 (+2.31%) | 75,800 |
27 Oct 2021 | USD | 33.7 | 34.1 | 33.2 | 33.33 | 33.33 | -0.26 (-0.77%) | 79,500 |
26 Oct 2021 | USD | 34.15 | 34.59 | 33.21 | 33.59 | 33.59 | -0.36 (-1.06%) | 98,500 |
25 Oct 2021 | USD | 33.6 | 34.09 | 32.9 | 33.95 | 33.95 | +0.75 (+2.26%) | 82,400 |
22 Oct 2021 | USD | 33.5 | 35.09 | 32.89 | 33.2 | 33.2 | +0.6 (+1.84%) | 108,500 |
21 Oct 2021 | USD | 30.64 | 34 | 30.64 | 32.6 | 32.6 | +2.24 (+7.38%) | 94,900 |
20 Oct 2021 | USD | 30.61 | 30.75 | 30 | 30.36 | 30.36 | -0.21 (-0.69%) | 42,900 |
19 Oct 2021 | USD | 31.77 | 32.01 | 30.33 | 30.57 | 30.57 | -1.14 (-3.60%) | 37,800 |
18 Oct 2021 | USD | 30.52 | 32.01 | 30.52 | 31.71 | 31.71 | +0.88 (+2.85%) | 48,500 |
15 Oct 2021 | USD | 29.97 | 31.38 | 29.56 | 30.83 | 30.83 | +1.33 (+4.51%) | 207,000 |
14 Oct 2021 | USD | 29.48 | 29.66 | 29.27 | 29.5 | 29.5 | +0.43 (+1.48%) | 163,400 |
13 Oct 2021 | USD | 29.5 | 29.51 | 28.88 | 29.07 | 29.07 | -0.43 (-1.46%) | 66,200 |
12 Oct 2021 | USD | 29.5 | 29.64 | 29.22 | 29.5 | 29.5 | +0.06 (+0.20%) | 57,600 |
11 Oct 2021 | USD | 29.49 | 29.97 | 28.92 | 29.44 | 29.44 | -0.06 (-0.20%) | 33,800 |
8 Oct 2021 | USD | 29.5 | 29.59 | 29.2 | 29.5 | 29.5 | 0.0 (0.0%) | 39,700 |
7 Oct 2021 | USD | 29.3 | 29.55 | 29.21 | 29.5 | 29.5 | +0.4 (+1.37%) | 34,000 |
6 Oct 2021 | USD | 28.96 | 29.74 | 28.86 | 29.1 | 29.1 | -0.24 (-0.82%) | 29,000 |
5 Oct 2021 | USD | 29.05 | 29.41 | 29.01 | 29.34 | 29.34 | +0.31 (+1.07%) | 28,300 |
4 Oct 2021 | USD | 29.39 | 29.77 | 28.99 | 29.03 | 29.03 | -0.52 (-1.76%) | 40,700 |
1 Oct 2021 | USD | 29.25 | 29.77 | 29.07 | 29.55 | 29.55 | +0.57 (+1.97%) | 35,700 |
30 Sep 2021 | USD | 30.12 | 30.12 | 28.96 | 28.98 | 28.98 | -0.99 (-3.30%) | 51,600 |
29 Sep 2021 | USD | 29.68 | 29.97 | 29.45 | 29.97 | 29.97 | +0.47 (+1.59%) | 26,400 |
28 Sep 2021 | USD | 30 | 30.26 | 29.3 | 29.5 | 29.5 | -0.5 (-1.67%) | 31,400 |
27 Sep 2021 | USD | 29.27 | 30.16 | 29.25 | 30 | 30 | +0.83 (+2.85%) | 38,900 |