Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 28.48 | 29.28 | 28.48 | 29.17 | 29.17 | +0.57 (+1.99%) | 30,700 |
23 Sep 2021 | USD | 28.26 | 28.77 | 28.24 | 28.6 | 28.6 | +0.56 (+2.00%) | 31,300 |
22 Sep 2021 | USD | 27.67 | 28.3 | 27.62 | 28.04 | 28.04 | +0.66 (+2.41%) | 19,800 |
21 Sep 2021 | USD | 27.5 | 27.74 | 27.18 | 27.38 | 27.38 | +0.19 (+0.70%) | 15,600 |
20 Sep 2021 | USD | 27.22 | 27.51 | 26.78 | 27.19 | 27.19 | -0.75 (-2.68%) | 22,000 |
17 Sep 2021 | USD | 28.48 | 28.66 | 27.52 | 27.94 | 27.94 | -0.43 (-1.52%) | 74,100 |
16 Sep 2021 | USD | 28.85 | 29.02 | 27.98 | 28.37 | 28.37 | -0.42 (-1.46%) | 28,900 |
15 Sep 2021 | USD | 28.06 | 29.02 | 28 | 28.79 | 28.79 | +0.71 (+2.53%) | 35,500 |
14 Sep 2021 | USD | 28.54 | 28.54 | 27.94 | 28.08 | 28.08 | -0.33 (-1.16%) | 28,400 |
13 Sep 2021 | USD | 28.07 | 28.43 | 27.82 | 28.41 | 28.41 | +0.66 (+2.38%) | 28,400 |
10 Sep 2021 | USD | 28.46 | 28.63 | 27.72 | 27.75 | 27.75 | -0.5 (-1.77%) | 29,100 |
9 Sep 2021 | USD | 28.66 | 28.84 | 28.23 | 28.25 | 28.25 | -0.6 (-2.08%) | 34,800 |
8 Sep 2021 | USD | 28.93 | 29.22 | 28.64 | 28.85 | 28.85 | -0.15 (-0.52%) | 44,700 |
7 Sep 2021 | USD | 29.57 | 29.57 | 28.8 | 29 | 29 | -0.37 (-1.26%) | 44,400 |
3 Sep 2021 | USD | 29.61 | 29.61 | 29.27 | 29.37 | 29.37 | -0.34 (-1.14%) | 21,900 |
2 Sep 2021 | USD | 29.75 | 30.03 | 29.26 | 29.71 | 29.71 | +0.09 (+0.30%) | 40,100 |
1 Sep 2021 | USD | 29.54 | 29.86 | 28.96 | 29.62 | 29.62 | +0.08 (+0.27%) | 29,214 |
31 Aug 2021 | USD | 28.82 | 29.72 | 28.74 | 29.54 | 29.54 | +0.67 (+2.32%) | 30,365 |
30 Aug 2021 | USD | 29.22 | 29.22 | 28.43 | 28.87 | 28.87 | -0.35 (-1.20%) | 29,691 |
27 Aug 2021 | USD | 28.48 | 29.37 | 28.48 | 29.22 | 29.22 | +0.89 (+3.14%) | 19,700 |
26 Aug 2021 | USD | 28.54 | 28.87 | 28.16 | 28.33 | 28.33 | -0.11 (-0.39%) | 26,200 |
25 Aug 2021 | USD | 28.6 | 28.96 | 28.21 | 28.44 | 28.44 | -0.16 (-0.56%) | 21,000 |
24 Aug 2021 | USD | 28.8 | 28.94 | 28.33 | 28.6 | 28.6 | -0.04 (-0.14%) | 31,200 |
23 Aug 2021 | USD | 28.54 | 29.1 | 28.28 | 28.64 | 28.64 | +0.2 (+0.70%) | 29,600 |
20 Aug 2021 | USD | 28.35 | 28.55 | 27.64 | 28.44 | 28.44 | +0.03 (+0.11%) | 35,000 |
19 Aug 2021 | USD | 28.17 | 28.49 | 27.97 | 28.41 | 28.41 | +0.05 (+0.18%) | 36,900 |
18 Aug 2021 | USD | 28.05 | 28.7 | 28 | 28.36 | 28.36 | +0.15 (+0.53%) | 49,600 |
17 Aug 2021 | USD | 28.27 | 28.5 | 27.62 | 28.21 | 28.21 | -0.35 (-1.23%) | 19,900 |
16 Aug 2021 | USD | 28.37 | 29.08 | 28.37 | 28.56 | 28.56 | -0.11 (-0.38%) | 31,800 |
13 Aug 2021 | USD | 29.46 | 29.46 | 28.51 | 28.67 | 28.67 | -0.79 (-2.68%) | 34,400 |