| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 45.17 | 45.8 | 45.15 | 45.77 | 45.77 | +0.62 (+1.37%) | 249,700 |
| 22 Aug 2023 | USD | 45.26 | 45.5 | 45.13 | 45.15 | 45.15 | -0.05 (-0.11%) | 126,000 |
| 21 Aug 2023 | USD | 45.06 | 45.31 | 45.05 | 45.2 | 45.2 | 0.0 (0.0%) | 279,600 |
| 18 Aug 2023 | USD | 45 | 45.32 | 45 | 45.2 | 45.2 | +0.1 (+0.22%) | 164,400 |
| 17 Aug 2023 | USD | 45.05 | 45.26 | 45.03 | 45.1 | 45.1 | +0.07 (+0.16%) | 128,700 |
| 16 Aug 2023 | USD | 45.1 | 45.21 | 44.97 | 45.03 | 45.03 | -0.03 (-0.07%) | 225,300 |
| 15 Aug 2023 | USD | 45.12 | 45.21 | 44.99 | 45.06 | 45.06 | -0.2 (-0.44%) | 324,900 |
| 14 Aug 2023 | USD | 44.95 | 45.4 | 44.95 | 45.26 | 45.26 | +0.08 (+0.18%) | 278,200 |
| 11 Aug 2023 | USD | 45.11 | 45.39 | 45.11 | 45.18 | 45.18 | -0.04 (-0.09%) | 200,000 |
| 10 Aug 2023 | USD | 45.44 | 45.63 | 44.6 | 45.22 | 45.22 | -0.56 (-1.22%) | 545,000 |
| 9 Aug 2023 | USD | 46.07 | 46.07 | 45.44 | 45.78 | 45.78 | -0.22 (-0.48%) | 632,100 |
| 8 Aug 2023 | USD | 46.05 | 46.35 | 45.96 | 46 | 46 | -0.15 (-0.33%) | 362,300 |
| 7 Aug 2023 | USD | 45.99 | 46.9 | 45.96 | 46.15 | 46.15 | +0.1 (+0.22%) | 549,200 |
| 4 Aug 2023 | USD | 46.15 | 46.59 | 45.98 | 46.05 | 46.05 | -0.24 (-0.52%) | 193,800 |
| 3 Aug 2023 | USD | 46.37 | 46.77 | 46.05 | 46.29 | 46.29 | -0.08 (-0.17%) | 463,900 |
| 2 Aug 2023 | USD | 46.17 | 46.49 | 46.11 | 46.37 | 46.37 | -0.39 (-0.83%) | 600,700 |
| 1 Aug 2023 | USD | 45.96 | 46.79 | 45.96 | 46.76 | 46.76 | +0.69 (+1.50%) | 143,600 |
| 31 Jul 2023 | USD | 46.06 | 46.42 | 45.96 | 46.07 | 46.07 | 0.0 (0.0%) | 487,600 |
| 28 Jul 2023 | USD | 47.19 | 47.5 | 46 | 46.07 | 46.07 | -1.05 (-2.23%) | 265,900 |
| 27 Jul 2023 | USD | 47.38 | 47.85 | 47.03 | 47.12 | 47.12 | -0.38 (-0.80%) | 579,700 |
| 26 Jul 2023 | USD | 47.1 | 47.98 | 47.05 | 47.5 | 47.5 | +0.18 (+0.38%) | 196,900 |
| 25 Jul 2023 | USD | 46.51 | 47.49 | 46.38 | 47.32 | 47.32 | +0.56 (+1.20%) | 304,000 |
| 24 Jul 2023 | USD | 46.43 | 46.96 | 45.7 | 46.76 | 46.76 | +0.17 (+0.36%) | 262,700 |
| 21 Jul 2023 | USD | 46.72 | 46.92 | 45.94 | 46.59 | 46.59 | -0.01 (-0.02%) | 872,300 |
| 20 Jul 2023 | USD | 45.6 | 46.63 | 45.46 | 46.6 | 46.6 | +4.66 (+11.11%) | 1,471,700 |
| 19 Jul 2023 | USD | 42.62 | 42.8 | 41.38 | 41.94 | 41.94 | -0.68 (-1.60%) | 132,000 |
| 18 Jul 2023 | USD | 41.86 | 42.65 | 41.63 | 42.62 | 42.62 | +0.87 (+2.08%) | 164,200 |
| 17 Jul 2023 | USD | 41.32 | 42.32 | 41.32 | 41.75 | 41.75 | +0.43 (+1.04%) | 85,100 |
| 14 Jul 2023 | USD | 40.89 | 41.35 | 40.46 | 41.32 | 41.32 | +0.35 (+0.85%) | 78,700 |
| 13 Jul 2023 | USD | 41.38 | 41.44 | 40.62 | 40.97 | 40.97 | -0.4 (-0.97%) | 75,400 |
