| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 41.45 | 41.49 | 41.12 | 41.37 | 41.37 | +0.34 (+0.83%) | 87,900 |
| 11 Jul 2023 | USD | 41 | 41.12 | 40.66 | 41.03 | 41.03 | +0.23 (+0.56%) | 157,000 |
| 10 Jul 2023 | USD | 39 | 40.93 | 38.85 | 40.8 | 40.8 | +1.96 (+5.05%) | 138,500 |
| 7 Jul 2023 | USD | 37.99 | 39.1 | 37.94 | 38.84 | 38.84 | +1.17 (+3.11%) | 98,500 |
| 6 Jul 2023 | USD | 38.18 | 38.31 | 37.45 | 37.67 | 37.67 | -0.7 (-1.82%) | 62,700 |
| 5 Jul 2023 | USD | 37.8 | 38.56 | 37.33 | 38.37 | 38.37 | +0.25 (+0.66%) | 139,800 |
| 3 Jul 2023 | USD | 37.79 | 38.16 | 37.75 | 38.12 | 38.12 | +0.33 (+0.87%) | 33,000 |
| 30 Jun 2023 | USD | 37.9 | 38.17 | 37.69 | 37.79 | 37.79 | +0.13 (+0.35%) | 108,000 |
| 29 Jun 2023 | USD | 36.78 | 38.14 | 36.43 | 37.66 | 37.66 | +0.83 (+2.25%) | 80,400 |
| 28 Jun 2023 | USD | 35.88 | 36.83 | 35.66 | 36.83 | 36.83 | +0.97 (+2.70%) | 64,600 |
| 27 Jun 2023 | USD | 35.92 | 36.46 | 35.72 | 35.86 | 35.86 | +0.12 (+0.34%) | 64,000 |
| 26 Jun 2023 | USD | 35.97 | 36.65 | 35.7 | 35.74 | 35.74 | -0.33 (-0.91%) | 51,300 |
| 23 Jun 2023 | USD | 36.35 | 36.85 | 35.84 | 36.07 | 36.07 | -0.66 (-1.80%) | 253,500 |
| 22 Jun 2023 | USD | 36.79 | 36.82 | 36.16 | 36.73 | 36.73 | -0.05 (-0.14%) | 73,200 |
| 21 Jun 2023 | USD | 36.33 | 37.04 | 36.33 | 36.78 | 36.78 | +0.28 (+0.77%) | 45,900 |
| 20 Jun 2023 | USD | 36.65 | 36.67 | 35.86 | 36.5 | 36.5 | -0.29 (-0.79%) | 77,700 |
| 16 Jun 2023 | USD | 37.17 | 37.3 | 36.28 | 36.79 | 36.79 | -0.09 (-0.24%) | 93,800 |
| 15 Jun 2023 | USD | 36.37 | 36.96 | 35.99 | 36.88 | 36.88 | +0.33 (+0.90%) | 56,700 |
| 14 Jun 2023 | USD | 37.17 | 37.17 | 36.32 | 36.55 | 36.55 | -0.48 (-1.30%) | 57,700 |
| 13 Jun 2023 | USD | 36.89 | 37.45 | 36.73 | 37.03 | 37.03 | +0.18 (+0.49%) | 72,700 |
| 12 Jun 2023 | USD | 37.09 | 37.21 | 36.84 | 36.85 | 36.85 | -0.1 (-0.27%) | 42,000 |
| 9 Jun 2023 | USD | 36.63 | 37.03 | 36.42 | 36.95 | 36.95 | +0.13 (+0.35%) | 42,500 |
| 8 Jun 2023 | USD | 36.92 | 36.92 | 36.22 | 36.82 | 36.82 | +0.07 (+0.19%) | 74,000 |
| 7 Jun 2023 | USD | 35 | 36.92 | 35 | 36.75 | 36.75 | +1.89 (+5.42%) | 88,600 |
| 6 Jun 2023 | USD | 33.14 | 34.86 | 33.14 | 34.86 | 34.86 | +1.7 (+5.13%) | 124,700 |
| 5 Jun 2023 | USD | 34.06 | 34.27 | 33.07 | 33.16 | 33.16 | -1.11 (-3.24%) | 118,100 |
| 2 Jun 2023 | USD | 33.58 | 34.68 | 33.42 | 34.27 | 34.27 | +1.09 (+3.29%) | 99,400 |
| 1 Jun 2023 | USD | 33.32 | 33.37 | 33.06 | 33.18 | 33.18 | +0.02 (+0.06%) | 47,300 |
| 31 May 2023 | USD | 33.64 | 33.74 | 32.63 | 33.16 | 33.16 | -0.53 (-1.57%) | 141,000 |
| 30 May 2023 | USD | 34.04 | 34.25 | 33.62 | 33.69 | 33.69 | -0.08 (-0.24%) | 69,000 |
