| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 33.51 | 34.05 | 33.25 | 33.77 | 33.77 | +0.23 (+0.69%) | 77,000 |
| 25 May 2023 | USD | 33.75 | 33.9 | 33.15 | 33.54 | 33.54 | -0.28 (-0.83%) | 70,800 |
| 24 May 2023 | USD | 34.33 | 34.42 | 33.82 | 33.82 | 33.82 | -0.52 (-1.51%) | 53,600 |
| 23 May 2023 | USD | 34.32 | 34.76 | 34 | 34.34 | 34.34 | +0.02 (+0.06%) | 67,900 |
| 22 May 2023 | USD | 34.12 | 34.64 | 33.86 | 34.32 | 34.32 | +0.21 (+0.62%) | 64,800 |
| 19 May 2023 | USD | 34.64 | 34.9 | 33.87 | 34.11 | 34.11 | -0.21 (-0.61%) | 56,200 |
| 18 May 2023 | USD | 34.14 | 34.33 | 33.91 | 34.32 | 34.32 | +0.07 (+0.20%) | 55,800 |
| 17 May 2023 | USD | 34 | 34.41 | 33.43 | 34.25 | 34.25 | +0.45 (+1.33%) | 58,600 |
| 16 May 2023 | USD | 33.24 | 34.06 | 33.24 | 33.8 | 33.8 | +0.25 (+0.75%) | 80,200 |
| 15 May 2023 | USD | 33.13 | 33.77 | 33.09 | 33.55 | 33.55 | +0.4 (+1.21%) | 54,300 |
| 12 May 2023 | USD | 33.76 | 34.08 | 33.09 | 33.15 | 33.15 | -0.39 (-1.16%) | 66,800 |
| 11 May 2023 | USD | 35.43 | 35.85 | 33.1 | 33.54 | 33.54 | -2.04 (-5.73%) | 107,500 |
| 10 May 2023 | USD | 34.95 | 36.1 | 34.05 | 35.58 | 35.58 | +1.82 (+5.39%) | 116,800 |
| 9 May 2023 | USD | 32.92 | 34.22 | 32.7 | 33.76 | 33.76 | +0.6 (+1.81%) | 71,300 |
| 8 May 2023 | USD | 33.64 | 33.64 | 32.96 | 33.16 | 33.16 | -0.47 (-1.40%) | 80,100 |
| 5 May 2023 | USD | 33.38 | 33.81 | 33.28 | 33.63 | 33.63 | +0.56 (+1.69%) | 78,400 |
| 4 May 2023 | USD | 33.29 | 33.61 | 32.82 | 33.07 | 33.07 | -0.45 (-1.34%) | 63,000 |
| 3 May 2023 | USD | 34.79 | 34.79 | 33.17 | 33.52 | 33.52 | -1.19 (-3.43%) | 129,000 |
| 2 May 2023 | USD | 35.51 | 35.51 | 34.36 | 34.71 | 34.71 | -0.91 (-2.55%) | 50,000 |
| 1 May 2023 | USD | 34.96 | 35.78 | 34.96 | 35.62 | 35.62 | +0.66 (+1.89%) | 78,300 |
| 28 Apr 2023 | USD | 34.76 | 35.22 | 34.76 | 34.96 | 34.96 | -0.06 (-0.17%) | 66,900 |
| 27 Apr 2023 | USD | 34.68 | 35.24 | 34.44 | 35.02 | 35.02 | +0.28 (+0.81%) | 66,000 |
| 26 Apr 2023 | USD | 35.64 | 35.64 | 34.11 | 34.74 | 34.74 | -1.18 (-3.29%) | 83,000 |
| 25 Apr 2023 | USD | 35.74 | 36.2 | 35.61 | 35.92 | 35.92 | +0.12 (+0.34%) | 84,800 |
| 24 Apr 2023 | USD | 34.95 | 35.88 | 34.95 | 35.8 | 35.8 | +0.99 (+2.84%) | 64,200 |
| 21 Apr 2023 | USD | 34.88 | 35.57 | 34.56 | 34.81 | 34.81 | -0.12 (-0.34%) | 122,000 |
| 20 Apr 2023 | USD | 34.55 | 35.25 | 34.55 | 34.93 | 34.93 | +0.25 (+0.72%) | 73,700 |
| 19 Apr 2023 | USD | 34.89 | 34.89 | 34.06 | 34.68 | 34.68 | -0.38 (-1.08%) | 60,700 |
| 18 Apr 2023 | USD | 36.34 | 36.34 | 34.92 | 35.06 | 35.06 | -0.55 (-1.54%) | 123,100 |
| 17 Apr 2023 | USD | 35.1 | 35.61 | 35.1 | 35.61 | 35.61 | +0.48 (+1.37%) | 43,200 |
