| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 35.28 | 35.62 | 34.99 | 35.13 | 35.13 | -0.09 (-0.26%) | 31,600 |
| 13 Apr 2023 | USD | 35.19 | 35.49 | 34.82 | 35.22 | 35.22 | +0.06 (+0.17%) | 83,800 |
| 12 Apr 2023 | USD | 34.89 | 35.33 | 34.83 | 35.16 | 35.16 | +0.44 (+1.27%) | 47,000 |
| 11 Apr 2023 | USD | 34.78 | 35.15 | 34.46 | 34.72 | 34.72 | +0.17 (+0.49%) | 34,400 |
| 10 Apr 2023 | USD | 34.12 | 34.65 | 34.12 | 34.55 | 34.55 | +0.43 (+1.26%) | 48,600 |
| 6 Apr 2023 | USD | 33.78 | 34.43 | 33.67 | 34.12 | 34.12 | +0.39 (+1.16%) | 55,100 |
| 5 Apr 2023 | USD | 34.87 | 34.87 | 33.26 | 33.73 | 33.73 | -1.34 (-3.82%) | 79,300 |
| 4 Apr 2023 | USD | 35.22 | 35.39 | 34.76 | 35.07 | 35.07 | -0.17 (-0.48%) | 108,400 |
| 3 Apr 2023 | USD | 35.44 | 35.48 | 34.38 | 35.24 | 35.24 | -0.37 (-1.04%) | 91,900 |
| 31 Mar 2023 | USD | 35.47 | 35.97 | 35.32 | 35.61 | 35.61 | +0.27 (+0.76%) | 144,100 |
| 30 Mar 2023 | USD | 34.79 | 35.37 | 34.67 | 35.34 | 35.34 | +0.64 (+1.84%) | 113,400 |
| 29 Mar 2023 | USD | 34.89 | 35.03 | 33.87 | 34.7 | 34.7 | +0.03 (+0.09%) | 134,900 |
| 28 Mar 2023 | USD | 34.38 | 34.73 | 34.32 | 34.67 | 34.67 | +0.15 (+0.43%) | 44,900 |
| 27 Mar 2023 | USD | 33.95 | 34.74 | 33.95 | 34.52 | 34.52 | +0.77 (+2.28%) | 57,600 |
| 24 Mar 2023 | USD | 33.66 | 33.88 | 33.27 | 33.75 | 33.75 | -0.06 (-0.18%) | 60,300 |
| 23 Mar 2023 | USD | 35.2 | 35.66 | 33.73 | 33.81 | 33.81 | -1.37 (-3.89%) | 127,500 |
| 22 Mar 2023 | USD | 35.43 | 36.31 | 35.11 | 35.18 | 35.18 | -0.29 (-0.82%) | 145,300 |
| 21 Mar 2023 | USD | 35.37 | 36.08 | 35.24 | 35.47 | 35.47 | +0.52 (+1.49%) | 120,200 |
| 20 Mar 2023 | USD | 34.71 | 35.3 | 34.59 | 34.95 | 34.95 | +0.27 (+0.78%) | 117,100 |
| 17 Mar 2023 | USD | 34.73 | 35.17 | 34.36 | 34.68 | 34.68 | -0.21 (-0.60%) | 168,500 |
| 16 Mar 2023 | USD | 33.77 | 35.2 | 33.77 | 34.89 | 34.89 | +0.78 (+2.29%) | 74,800 |
| 15 Mar 2023 | USD | 34.87 | 35.24 | 33.49 | 34.11 | 34.11 | -1.42 (-4.00%) | 106,100 |
| 14 Mar 2023 | USD | 35.04 | 35.98 | 35.03 | 35.53 | 35.53 | +1.21 (+3.53%) | 119,700 |
| 13 Mar 2023 | USD | 35.13 | 35.39 | 33.96 | 34.32 | 34.32 | -1.31 (-3.68%) | 99,200 |
| 10 Mar 2023 | USD | 35.89 | 36.45 | 35.41 | 35.63 | 35.63 | -0.35 (-0.97%) | 86,200 |
| 9 Mar 2023 | USD | 36.96 | 37.27 | 35.97 | 35.98 | 35.98 | -0.92 (-2.49%) | 68,000 |
| 8 Mar 2023 | USD | 37.71 | 37.79 | 36.75 | 36.9 | 36.9 | -0.68 (-1.81%) | 103,700 |
| 7 Mar 2023 | USD | 36.46 | 37.9 | 36.17 | 37.58 | 37.58 | +1.37 (+3.78%) | 97,200 |
| 6 Mar 2023 | USD | 36.53 | 36.63 | 35.45 | 36.21 | 36.21 | -0.28 (-0.77%) | 126,200 |
| 3 Mar 2023 | USD | 35.84 | 37.06 | 35.73 | 36.49 | 36.49 | +0.88 (+2.47%) | 109,000 |
