| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 36.51 | 37.43 | 33.72 | 35.61 | 35.61 | -1.55 (-4.17%) | 262,800 |
| 1 Mar 2023 | USD | 36 | 37.39 | 35.7 | 37.16 | 37.16 | +1.18 (+3.28%) | 149,600 |
| 28 Feb 2023 | USD | 36.07 | 36.51 | 35.94 | 35.98 | 35.98 | -0.24 (-0.66%) | 124,600 |
| 27 Feb 2023 | USD | 36.17 | 36.77 | 35.91 | 36.22 | 36.22 | +0.29 (+0.81%) | 73,700 |
| 24 Feb 2023 | USD | 35.61 | 36.07 | 35.07 | 35.93 | 35.93 | -0.03 (-0.08%) | 128,700 |
| 23 Feb 2023 | USD | 37.03 | 37.11 | 35.43 | 35.96 | 35.96 | -0.86 (-2.34%) | 119,700 |
| 22 Feb 2023 | USD | 37.21 | 37.43 | 36.72 | 36.82 | 36.82 | -0.44 (-1.18%) | 88,000 |
| 21 Feb 2023 | USD | 38.02 | 38.02 | 37.26 | 37.26 | 37.26 | -0.86 (-2.26%) | 83,400 |
| 17 Feb 2023 | USD | 37.76 | 38.22 | 37.42 | 38.12 | 38.12 | +0.52 (+1.38%) | 105,900 |
| 16 Feb 2023 | USD | 38.03 | 38.16 | 37.49 | 37.6 | 37.6 | -0.65 (-1.70%) | 140,300 |
| 15 Feb 2023 | USD | 38.04 | 38.68 | 37.8 | 38.25 | 38.25 | -0.03 (-0.08%) | 81,300 |
| 14 Feb 2023 | USD | 38.44 | 38.68 | 37.93 | 38.28 | 38.28 | -0.2 (-0.52%) | 55,300 |
| 13 Feb 2023 | USD | 38.54 | 38.78 | 38.17 | 38.48 | 38.48 | -0.11 (-0.29%) | 78,400 |
| 10 Feb 2023 | USD | 38.02 | 38.67 | 37.67 | 38.59 | 38.59 | +0.38 (+0.99%) | 84,800 |
| 9 Feb 2023 | USD | 38.45 | 38.85 | 38.16 | 38.21 | 38.21 | -0.09 (-0.23%) | 69,200 |
| 8 Feb 2023 | USD | 38.47 | 38.58 | 38.01 | 38.3 | 38.3 | -0.2 (-0.52%) | 101,900 |
| 7 Feb 2023 | USD | 37.59 | 38.64 | 37.23 | 38.5 | 38.5 | +0.78 (+2.07%) | 104,900 |
| 6 Feb 2023 | USD | 37.82 | 38 | 37.31 | 37.72 | 37.72 | -0.1 (-0.26%) | 67,000 |
| 3 Feb 2023 | USD | 37.17 | 38 | 37.17 | 37.82 | 37.82 | +0.28 (+0.75%) | 66,900 |
| 2 Feb 2023 | USD | 37.19 | 37.62 | 36.78 | 37.54 | 37.54 | +0.47 (+1.27%) | 134,500 |
| 1 Feb 2023 | USD | 37.2 | 37.32 | 36.41 | 37.07 | 37.07 | -0.13 (-0.35%) | 102,600 |
| 31 Jan 2023 | USD | 37.02 | 37.48 | 36.95 | 37.2 | 37.2 | +0.3 (+0.81%) | 101,700 |
| 30 Jan 2023 | USD | 37 | 37.16 | 36.7 | 36.9 | 36.9 | -0.1 (-0.27%) | 89,800 |
| 27 Jan 2023 | USD | 37.52 | 37.6 | 36.82 | 37 | 37 | -0.77 (-2.04%) | 123,800 |
| 26 Jan 2023 | USD | 37.89 | 38 | 37.46 | 37.77 | 37.77 | +0.03 (+0.08%) | 174,100 |
| 25 Jan 2023 | USD | 37.21 | 37.85 | 36.82 | 37.74 | 37.74 | +0.11 (+0.29%) | 88,700 |
| 24 Jan 2023 | USD | 37.69 | 37.95 | 37.34 | 37.63 | 37.63 | -0.17 (-0.45%) | 148,100 |
| 23 Jan 2023 | USD | 36.86 | 38.46 | 36.57 | 37.8 | 37.8 | +0.74 (+2.00%) | 189,700 |
| 20 Jan 2023 | USD | 35.83 | 37.18 | 35.34 | 37.06 | 37.06 | +1.14 (+3.17%) | 117,800 |
| 19 Jan 2023 | USD | 35.83 | 36.43 | 35.68 | 35.92 | 35.92 | -0.16 (-0.44%) | 197,000 |
